Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00183245 CN¥0.0018311 CN¥0.00183245 CN¥0.00183125 - CN¥390,125
May-02 2024 CN¥0.00183113 CN¥0.00182867 CN¥0.00183172 CN¥0.00182867 - CN¥389,846
May-01 2024 CN¥0.00182823 CN¥0.00182819 CN¥0.00182947 CN¥0.00182923 - CN¥389,228
Apr-30 2024 CN¥0.00182926 CN¥0.0018281 CN¥0.001831 CN¥0.00183052 - CN¥389,447
Apr-29 2024 CN¥0.00183057 CN¥0.00183031 CN¥0.00183236 CN¥0.00183043 - CN¥389,726
Apr-28 2024 CN¥0.00183052 CN¥0.00182973 CN¥0.00183108 CN¥0.00182991 - CN¥389,714
Apr-27 2024 CN¥0.00182976 CN¥0.00182972 CN¥0.00183071 CN¥0.00183039 - CN¥389,553
Apr-26 2024 CN¥0.00183072 CN¥0.00183023 CN¥0.00183164 CN¥0.00183078 - CN¥389,758
Apr-25 2024 CN¥0.00183165 CN¥0.00182969 CN¥0.00183277 CN¥0.00183041 - CN¥389,956
Apr-24 2024 CN¥0.00183018 CN¥0.0018294 CN¥0.00183128 CN¥0.00183099 - CN¥389,643
Apr-23 2024 CN¥0.00183122 CN¥0.00183116 CN¥0.00183275 CN¥0.0018319 - CN¥389,864
Apr-22 2024 CN¥0.00183158 CN¥0.00183125 CN¥0.00183257 CN¥0.00183148 - CN¥389,940
Apr-21 2024 CN¥0.00183134 CN¥0.00183105 CN¥0.00183222 CN¥0.00183191 - CN¥389,890
Apr-20 2024 CN¥0.00183156 CN¥0.00183142 CN¥0.00183258 CN¥0.00183198 - CN¥389,937
Apr-19 2024 CN¥0.00183201 CN¥0.00183111 CN¥0.00183254 CN¥0.00183193 - CN¥390,031

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.