Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00468639 R0.00468294 R0.00468639 R0.00468333 - R997,723
May-02 2024 R0.00468303 R0.00467672 R0.00468454 R0.00467672 - R997,009
May-01 2024 R0.00467561 R0.00467549 R0.00467877 R0.00467818 - R995,429
Apr-30 2024 R0.00467825 R0.00467528 R0.00468268 R0.00468147 - R995,990
Apr-29 2024 R0.0046816 R0.00468092 R0.00468617 R0.00468124 - R996,703
Apr-28 2024 R0.00468145 R0.00467944 R0.00468288 R0.00467991 - R996,672
Apr-27 2024 R0.00467951 R0.00467942 R0.00468195 R0.00468112 - R996,260
Apr-26 2024 R0.00468198 R0.00468073 R0.00468433 R0.00468213 - R996,785
Apr-25 2024 R0.00468436 R0.00467934 R0.00468722 R0.00468118 - R997,291
Apr-24 2024 R0.0046806 R0.0046786 R0.00468341 R0.00468266 - R996,492
Apr-23 2024 R0.00468326 R0.0046831 R0.00468717 R0.00468499 - R997,057
Apr-22 2024 R0.00468417 R0.00468333 R0.00468671 R0.00468391 - R997,251
Apr-21 2024 R0.00468356 R0.00468282 R0.00468582 R0.00468502 - R997,122
Apr-20 2024 R0.00468413 R0.00468377 R0.00468673 R0.00468521 - R997,242
Apr-19 2024 R0.00468526 R0.00468296 R0.00468662 R0.00468508 - R997,484

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.