Market Cap Rp39,648.97T 6.44%
Volume 24h Rp2,222.14T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp4.0432 Rp4.0402 Rp4.0432 Rp4.0405 - Rp860,788,969
May-02 2024 Rp4.0403 Rp4.0348 Rp4.0416 Rp4.0348 - Rp860,172,438
May-01 2024 Rp4.0339 Rp4.0338 Rp4.0366 Rp4.0361 - Rp858,810,023
Apr-30 2024 Rp4.0361 Rp4.0336 Rp4.0399 Rp4.0389 - Rp859,293,282
Apr-29 2024 Rp4.0390 Rp4.0384 Rp4.0430 Rp4.0387 - Rp859,909,081
Apr-28 2024 Rp4.0389 Rp4.0372 Rp4.0401 Rp4.0376 - Rp859,881,983
Apr-27 2024 Rp4.0372 Rp4.0371 Rp4.0393 Rp4.0386 - Rp859,526,256
Apr-26 2024 Rp4.0393 Rp4.0383 Rp4.0414 Rp4.0395 - Rp859,979,334
Apr-25 2024 Rp4.0414 Rp4.0371 Rp4.0439 Rp4.0387 - Rp860,416,414
Apr-24 2024 Rp4.0382 Rp4.0364 Rp4.0406 Rp4.0399 - Rp859,726,629
Apr-23 2024 Rp4.0405 Rp4.0403 Rp4.0438 Rp4.0419 - Rp860,214,235
Apr-22 2024 Rp4.0412 Rp4.0405 Rp4.0434 Rp4.0410 - Rp860,381,501
Apr-21 2024 Rp4.0407 Rp4.0401 Rp4.0427 Rp4.0420 - Rp860,270,177
Apr-20 2024 Rp4.0412 Rp4.0409 Rp4.0434 Rp4.0421 - Rp860,373,633
Apr-19 2024 Rp4.0422 Rp4.0402 Rp4.0433 Rp4.0420 - Rp860,582,599

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.