Market Cap AU$3.75T 2.45%
Volume 24h AU$184.30B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00038334 AU$0.00038305 AU$0.00038334 AU$0.00038309 - AU$81,612
May-02 2024 AU$0.00038306 AU$0.00038254 AU$0.00038318 AU$0.00038254 - AU$81,554
May-01 2024 AU$0.00038245 AU$0.00038244 AU$0.00038271 AU$0.00038266 - AU$81,425
Apr-30 2024 AU$0.00038267 AU$0.00038243 AU$0.00038303 AU$0.00038293 - AU$81,471
Apr-29 2024 AU$0.00038294 AU$0.00038289 AU$0.00038332 AU$0.00038291 - AU$81,529
Apr-28 2024 AU$0.00038293 AU$0.00038277 AU$0.00038305 AU$0.00038281 - AU$81,526
Apr-27 2024 AU$0.00038277 AU$0.00038277 AU$0.00038297 AU$0.0003829 - AU$81,493
Apr-26 2024 AU$0.00038297 AU$0.00038287 AU$0.00038317 AU$0.00038299 - AU$81,536
Apr-25 2024 AU$0.00038317 AU$0.00038276 AU$0.0003834 AU$0.00038291 - AU$81,577
Apr-24 2024 AU$0.00038286 AU$0.0003827 AU$0.00038309 AU$0.00038303 - AU$81,512
Apr-23 2024 AU$0.00038308 AU$0.00038307 AU$0.0003834 AU$0.00038322 - AU$81,558
Apr-22 2024 AU$0.00038315 AU$0.00038309 AU$0.00038336 AU$0.00038313 - AU$81,574
Apr-21 2024 AU$0.0003831 AU$0.00038304 AU$0.00038329 AU$0.00038322 - AU$81,563
Apr-20 2024 AU$0.00038315 AU$0.00038312 AU$0.00038336 AU$0.00038324 - AU$81,573
Apr-19 2024 AU$0.00038324 AU$0.00038306 AU$0.00038335 AU$0.00038323 - AU$81,593

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.