Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.222366 AR$0.222203 AR$0.222366 AR$0.222221 - AR$47,341,442
May-02 2024 AR$0.222207 AR$0.221908 AR$0.222278 AR$0.221908 - AR$47,307,535
May-01 2024 AR$0.221855 AR$0.221849 AR$0.222005 AR$0.221977 - AR$47,232,605
Apr-30 2024 AR$0.22198 AR$0.221839 AR$0.22219 AR$0.222133 - AR$47,259,183
Apr-29 2024 AR$0.222139 AR$0.222107 AR$0.222356 AR$0.222122 - AR$47,293,051
Apr-28 2024 AR$0.222132 AR$0.222036 AR$0.2222 AR$0.222059 - AR$47,291,560
Apr-27 2024 AR$0.22204 AR$0.222036 AR$0.222156 AR$0.222116 - AR$47,271,996
Apr-26 2024 AR$0.222157 AR$0.222098 AR$0.222269 AR$0.222164 - AR$47,296,914
Apr-25 2024 AR$0.22227 AR$0.222032 AR$0.222406 AR$0.222119 - AR$47,320,953
Apr-24 2024 AR$0.222092 AR$0.221997 AR$0.222225 AR$0.222189 - AR$47,283,016
Apr-23 2024 AR$0.222218 AR$0.22221 AR$0.222403 AR$0.2223 - AR$47,309,833
Apr-22 2024 AR$0.222261 AR$0.222221 AR$0.222382 AR$0.222249 - AR$47,319,033
Apr-21 2024 AR$0.222232 AR$0.222197 AR$0.222339 AR$0.222301 - AR$47,312,910
Apr-20 2024 AR$0.222259 AR$0.222242 AR$0.222383 AR$0.22231 - AR$47,318,600
Apr-19 2024 AR$0.222313 AR$0.222204 AR$0.222377 AR$0.222304 - AR$47,330,093

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.