Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00429672 MX$0.00429356 MX$0.00429672 MX$0.00429392 - MX$914,764
May-02 2024 MX$0.00429364 MX$0.00428786 MX$0.00429502 MX$0.00428786 - MX$914,109
May-01 2024 MX$0.00428684 MX$0.00428673 MX$0.00428973 MX$0.00428919 - MX$912,661
Apr-30 2024 MX$0.00428925 MX$0.00428653 MX$0.00429332 MX$0.00429222 - MX$913,174
Apr-29 2024 MX$0.00429233 MX$0.00429171 MX$0.00429652 MX$0.004292 - MX$913,829
Apr-28 2024 MX$0.00429219 MX$0.00429035 MX$0.00429351 MX$0.00429078 - MX$913,800
Apr-27 2024 MX$0.00429042 MX$0.00429033 MX$0.00429266 MX$0.00429189 - MX$913,422
Apr-26 2024 MX$0.00429268 MX$0.00429153 MX$0.00429484 MX$0.00429281 - MX$913,903
Apr-25 2024 MX$0.00429486 MX$0.00429026 MX$0.00429748 MX$0.00429195 - MX$914,368
Apr-24 2024 MX$0.00429142 MX$0.00428958 MX$0.00429399 MX$0.0042933 - MX$913,635
Apr-23 2024 MX$0.00429385 MX$0.0042937 MX$0.00429743 MX$0.00429544 - MX$914,153
Apr-22 2024 MX$0.00429469 MX$0.00429392 MX$0.00429702 MX$0.00429444 - MX$914,331
Apr-21 2024 MX$0.00429413 MX$0.00429345 MX$0.0042962 MX$0.00429547 - MX$914,212
Apr-20 2024 MX$0.00429465 MX$0.00429432 MX$0.00429704 MX$0.00429564 - MX$914,322
Apr-19 2024 MX$0.00429569 MX$0.00429358 MX$0.00429693 MX$0.00429552 - MX$914,544

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.