Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00429476 | MX$0.00429419 | MX$0.00429692 | MX$0.00429692 | - | MX$914,346 |
May-03 2024 | MX$0.00429733 | MX$0.00429417 | MX$0.00429733 | MX$0.00429452 | - | MX$914,893 |
May-02 2024 | MX$0.00429425 | MX$0.00428847 | MX$0.00429563 | MX$0.00428847 | - | MX$914,238 |
May-01 2024 | MX$0.00428745 | MX$0.00428734 | MX$0.00429034 | MX$0.0042898 | - | MX$912,790 |
Apr-30 2024 | MX$0.00428986 | MX$0.00428714 | MX$0.00429393 | MX$0.00429282 | - | MX$913,303 |
Apr-29 2024 | MX$0.00429294 | MX$0.00429232 | MX$0.00429713 | MX$0.00429261 | - | MX$913,958 |
Apr-28 2024 | MX$0.0042928 | MX$0.00429095 | MX$0.00429411 | MX$0.00429139 | - | MX$913,929 |
Apr-27 2024 | MX$0.00429102 | MX$0.00429094 | MX$0.00429326 | MX$0.0042925 | - | MX$913,551 |
Apr-26 2024 | MX$0.00429329 | MX$0.00429214 | MX$0.00429544 | MX$0.00429342 | - | MX$914,033 |
Apr-25 2024 | MX$0.00429547 | MX$0.00429086 | MX$0.00429809 | MX$0.00429255 | - | MX$914,497 |
Apr-24 2024 | MX$0.00429202 | MX$0.00429018 | MX$0.00429459 | MX$0.00429391 | - | MX$913,764 |
Apr-23 2024 | MX$0.00429446 | MX$0.00429431 | MX$0.00429804 | MX$0.00429605 | - | MX$914,282 |
Apr-22 2024 | MX$0.00429529 | MX$0.00429453 | MX$0.00429763 | MX$0.00429505 | - | MX$914,460 |
Apr-21 2024 | MX$0.00429474 | MX$0.00429406 | MX$0.00429681 | MX$0.00429607 | - | MX$914,342 |
Apr-20 2024 | MX$0.00429525 | MX$0.00429493 | MX$0.00429764 | MX$0.00429624 | - | MX$914,452 |
Análisis de precios históricos y de mercado de The Coop Network (GMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.