Cap Mercado ₺79.75T
0.81%
Volumen 24h ₺3.50T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.00818691 | ₺0.00818582 | ₺0.00819103 | ₺0.00819103 | - | ₺1,742,976 |
May-03 2024 | ₺0.0081918 | ₺0.00818578 | ₺0.0081918 | ₺0.00818646 | - | ₺1,744,018 |
May-02 2024 | ₺0.00818594 | ₺0.00817491 | ₺0.00818856 | ₺0.00817491 | - | ₺1,742,769 |
May-01 2024 | ₺0.00817297 | ₺0.00817276 | ₺0.00817848 | ₺0.00817745 | - | ₺1,740,009 |
Apr-30 2024 | ₺0.00817757 | ₺0.00817238 | ₺0.00818532 | ₺0.00818321 | - | ₺1,740,988 |
Apr-29 2024 | ₺0.00818343 | ₺0.00818225 | ₺0.00819142 | ₺0.00818281 | - | ₺1,742,236 |
Apr-28 2024 | ₺0.00818317 | ₺0.00817965 | ₺0.00818567 | ₺0.00818048 | - | ₺1,742,181 |
Apr-27 2024 | ₺0.00817979 | ₺0.00817962 | ₺0.00818405 | ₺0.00818259 | - | ₺1,741,460 |
Apr-26 2024 | ₺0.0081841 | ₺0.00818191 | ₺0.00818821 | ₺0.00818436 | - | ₺1,742,378 |
Apr-25 2024 | ₺0.00818826 | ₺0.00817948 | ₺0.00819325 | ₺0.0081827 | - | ₺1,743,264 |
Apr-24 2024 | ₺0.00818169 | ₺0.00817818 | ₺0.00818659 | ₺0.00818528 | - | ₺1,741,866 |
Apr-23 2024 | ₺0.00818633 | ₺0.00818605 | ₺0.00819316 | ₺0.00818936 | - | ₺1,742,854 |
Apr-22 2024 | ₺0.00818792 | ₺0.00818646 | ₺0.00819237 | ₺0.00818746 | - | ₺1,743,193 |
Apr-21 2024 | ₺0.00818687 | ₺0.00818557 | ₺0.0081908 | ₺0.00818941 | - | ₺1,742,967 |
Apr-20 2024 | ₺0.00818785 | ₺0.00818722 | ₺0.0081924 | ₺0.00818973 | - | ₺1,743,177 |
Análisis de precios históricos y de mercado de The Coop Network (GMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.