Cap Mercado Bs.89.92T
0.75%
Volumen 24h Bs.4.03T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00923247 | Bs.0.00922568 | Bs.0.00923247 | Bs.0.00922644 | - | Bs.1,965,575 |
May-02 2024 | Bs.0.00922586 | Bs.0.00921343 | Bs.0.00922882 | Bs.0.00921343 | - | Bs.1,964,167 |
May-01 2024 | Bs.0.00921125 | Bs.0.009211 | Bs.0.00921746 | Bs.0.00921629 | - | Bs.1,961,056 |
Apr-30 2024 | Bs.0.00921643 | Bs.0.00921058 | Bs.0.00922516 | Bs.0.00922279 | - | Bs.1,962,159 |
Apr-29 2024 | Bs.0.00922303 | Bs.0.0092217 | Bs.0.00923204 | Bs.0.00922233 | - | Bs.1,963,565 |
Apr-28 2024 | Bs.0.00922274 | Bs.0.00921877 | Bs.0.00922556 | Bs.0.00921971 | - | Bs.1,963,504 |
Apr-27 2024 | Bs.0.00921893 | Bs.0.00921874 | Bs.0.00922374 | Bs.0.00922209 | - | Bs.1,962,691 |
Apr-26 2024 | Bs.0.00922379 | Bs.0.00922132 | Bs.0.00922842 | Bs.0.00922408 | - | Bs.1,963,726 |
Apr-25 2024 | Bs.0.00922848 | Bs.0.00921858 | Bs.0.0092341 | Bs.0.00922221 | - | Bs.1,964,724 |
Apr-24 2024 | Bs.0.00922108 | Bs.0.00921712 | Bs.0.0092266 | Bs.0.00922512 | - | Bs.1,963,149 |
Apr-23 2024 | Bs.0.00922631 | Bs.0.00922599 | Bs.0.009234 | Bs.0.00922972 | - | Bs.1,964,262 |
Apr-22 2024 | Bs.0.0092281 | Bs.0.00922645 | Bs.0.00923311 | Bs.0.00922758 | - | Bs.1,964,644 |
Apr-21 2024 | Bs.0.00922691 | Bs.0.00922544 | Bs.0.00923135 | Bs.0.00922978 | - | Bs.1,964,390 |
Apr-20 2024 | Bs.0.00922802 | Bs.0.00922731 | Bs.0.00923315 | Bs.0.00923014 | - | Bs.1,964,626 |
Apr-19 2024 | Bs.0.00923026 | Bs.0.00922572 | Bs.0.00923292 | Bs.0.0092299 | - | Bs.1,965,103 |
Análisis de precios históricos y de mercado de The Coop Network (GMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 897 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.