Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00042125 NZ$0.00042094 NZ$0.00042125 NZ$0.00042098 - NZ$89,685
May-02 2024 NZ$0.00042095 NZ$0.00042038 NZ$0.00042108 NZ$0.00042038 - NZ$89,620
May-01 2024 NZ$0.00042028 NZ$0.00042027 NZ$0.00042057 NZ$0.00042051 - NZ$89,478
Apr-30 2024 NZ$0.00042052 NZ$0.00042025 NZ$0.00042092 NZ$0.00042081 - NZ$89,529
Apr-29 2024 NZ$0.00042082 NZ$0.00042076 NZ$0.00042123 NZ$0.00042079 - NZ$89,593
Apr-28 2024 NZ$0.00042081 NZ$0.00042063 NZ$0.00042094 NZ$0.00042067 - NZ$89,590
Apr-27 2024 NZ$0.00042063 NZ$0.00042062 NZ$0.00042085 NZ$0.00042078 - NZ$89,553
Apr-26 2024 NZ$0.00042086 NZ$0.00042074 NZ$0.00042107 NZ$0.00042087 - NZ$89,600
Apr-25 2024 NZ$0.00042107 NZ$0.00042062 NZ$0.00042133 NZ$0.00042078 - NZ$89,646
Apr-24 2024 NZ$0.00042073 NZ$0.00042055 NZ$0.00042098 NZ$0.00042092 - NZ$89,574
Apr-23 2024 NZ$0.00042097 NZ$0.00042096 NZ$0.00042132 NZ$0.00042113 - NZ$89,625
Apr-22 2024 NZ$0.00042105 NZ$0.00042098 NZ$0.00042128 NZ$0.00042103 - NZ$89,642
Apr-21 2024 NZ$0.000421 NZ$0.00042093 NZ$0.0004212 NZ$0.00042113 - NZ$89,631
Apr-20 2024 NZ$0.00042105 NZ$0.00042102 NZ$0.00042128 NZ$0.00042115 - NZ$89,641
Apr-19 2024 NZ$0.00042115 NZ$0.00042094 NZ$0.00042127 NZ$0.00042113 - NZ$89,663

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.