Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0010179 zł0.00101715 zł0.0010179 zł0.00101724 - zł216,710
May-02 2024 zł0.00101717 zł0.0010158 zł0.0010175 zł0.0010158 - zł216,555
May-01 2024 zł0.00101556 zł0.00101553 zł0.00101625 zł0.00101612 - zł216,212
Apr-30 2024 zł0.00101613 zł0.00101549 zł0.0010171 zł0.00101683 - zł216,334
Apr-29 2024 zł0.00101686 zł0.00101671 zł0.00101785 zł0.00101678 - zł216,489
Apr-28 2024 zł0.00101683 zł0.00101639 zł0.00101714 zł0.00101649 - zł216,482
Apr-27 2024 zł0.00101641 zł0.00101639 zł0.00101694 zł0.00101676 - zł216,392
Apr-26 2024 zł0.00101694 zł0.00101667 zł0.00101745 zł0.00101698 - zł216,506
Apr-25 2024 zł0.00101746 zł0.00101637 zł0.00101808 zł0.00101677 - zł216,616
Apr-24 2024 zł0.00101664 zł0.00101621 zł0.00101725 zł0.00101709 - zł216,443
Apr-23 2024 zł0.00101722 zł0.00101719 zł0.00101807 zł0.0010176 - zł216,565
Apr-22 2024 zł0.00101742 zł0.00101724 zł0.00101797 zł0.00101736 - zł216,607
Apr-21 2024 zł0.00101729 zł0.00101713 zł0.00101778 zł0.0010176 - zł216,579
Apr-20 2024 zł0.00101741 zł0.00101733 zł0.00101798 zł0.00101764 - zł216,606
Apr-19 2024 zł0.00101766 zł0.00101716 zł0.00101795 zł0.00101762 - zł216,658

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.