Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000001695202489127252 NZ$0.000000001695202489127252 NZ$0.000000001785180479823946 NZ$0.000000001767586317566139 NZ$3,973 -
May-05 2024 NZ$0.000000001766183313443858 NZ$0.000000001758663683543988 NZ$0.000000001790880295183546 NZ$0.000000001771434048721572 NZ$5,830 -
May-04 2024 NZ$0.000000001771434048721572 NZ$0.000000001718659607698801 NZ$0.000000001867222941353375 NZ$0.000000001718659607698801 NZ$7,644 -
May-03 2024 NZ$0.000000001718659607698801 NZ$0.000000001718659607698801 NZ$0.000000001887486408834783 NZ$0.00000000184759076374031 NZ$6,872 -
May-02 2024 NZ$0.00000000184759076374031 NZ$0.000000001629421487648979 NZ$0.00000000184759076374031 NZ$0.000000001629421487648979 NZ$8,813 -
May-01 2024 NZ$0.000000001629421487648979 NZ$0.000000001464427107339288 NZ$0.000000001629421487648979 NZ$0.000000001566748153976773 NZ$5,922 -
Apr-30 2024 NZ$0.000000001566748153976773 NZ$0.000000001566748153976773 NZ$0.00000000172444662565657 NZ$0.00000000172444662565657 NZ$1,739 -
Apr-29 2024 NZ$0.00000000172444662565657 NZ$0.000000001706671440970959 NZ$0.000000001775893875602133 NZ$0.000000001775893875602133 NZ$715 -
Apr-28 2024 NZ$0.000000001775893875602133 NZ$0.000000001738752886441064 NZ$0.000000001795635973038998 NZ$0.000000001738752886441064 NZ$523 -
Apr-27 2024 NZ$0.000000001738752886441064 NZ$0.000000001681580142697743 NZ$0.000000001738752886441064 NZ$0.000000001681580142697743 NZ$1,061 -
Apr-26 2024 NZ$0.000000001708751235735099 NZ$0.000000001629958314252277 NZ$0.000000002215281622304876 NZ$0.000000002215281622304876 NZ$32,103 -
Apr-25 2024 NZ$0.000000002215281622304876 NZ$0.000000002215281622304876 NZ$0.000000002331368034662008 NZ$0.000000002331368034662008 NZ$9,313 -
Apr-24 2024 NZ$0.000000002331368034662008 NZ$0.000000002320628727525382 NZ$0.000000002674763655991791 NZ$0.000000002512065302645396 NZ$120,849 -
Apr-23 2024 NZ$0.000000002512065302645396 NZ$0.000000002300069678555025 NZ$0.000000002512065302645396 NZ$0.000000002429939189620797 NZ$16,608 -
Apr-22 2024 NZ$0.000000002421303881093732 NZ$0.000000001954646454402317 NZ$0.000000002512199392417534 NZ$0.00000000195635243050174 NZ$26,504 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.