Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.0000009541 CL$0.0000009541 CL$0.0000010048 CL$0.0000009949 CL$2,236,030 -
May-05 2024 CL$0.0000009941 CL$0.0000009898 CL$0.000001008 CL$0.000000997 CL$3,281,292 -
May-04 2024 CL$0.000000997 CL$0.0000009673 CL$0.0000010509 CL$0.0000009673 CL$4,302,528 -
May-03 2024 CL$0.0000009673 CL$0.0000009673 CL$0.0000010624 CL$0.0000010399 CL$3,868,252 -
May-02 2024 CL$0.0000010399 CL$0.0000009171 CL$0.0000010399 CL$0.0000009171 CL$4,960,326 -
May-01 2024 CL$0.0000009171 CL$0.0000008242 CL$0.0000009171 CL$0.0000008818 CL$3,333,356 -
Apr-30 2024 CL$0.0000008818 CL$0.0000008818 CL$0.0000009706 CL$0.0000009706 CL$979,007 -
Apr-29 2024 CL$0.0000009706 CL$0.0000009606 CL$0.0000009995 CL$0.0000009995 CL$402,713 -
Apr-28 2024 CL$0.0000009995 CL$0.0000009786 CL$0.0000010107 CL$0.0000009786 CL$294,190 -
Apr-27 2024 CL$0.0000009786 CL$0.0000009465 CL$0.0000009786 CL$0.0000009465 CL$597,027 -
Apr-26 2024 CL$0.0000009617 CL$0.0000009174 CL$0.0000012469 CL$0.0000012469 CL$18,069,974 -
Apr-25 2024 CL$0.0000012469 CL$0.0000012469 CL$0.0000013122 CL$0.0000013122 CL$5,242,090 -
Apr-24 2024 CL$0.0000013122 CL$0.0000013062 CL$0.0000015055 CL$0.0000014139 CL$68,021,708 -
Apr-23 2024 CL$0.0000014139 CL$0.0000012946 CL$0.0000014139 CL$0.0000013677 CL$9,348,100 -
Apr-22 2024 CL$0.0000013628 CL$0.0000011002 CL$0.000001414 CL$0.0000011011 CL$14,918,080 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.