Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000004827047648329511 RM0.000000004827047648329511 RM0.000000005083257777313864 RM0.0000000050331588303765 RM11,312 -
May-05 2024 RM0.000000005029163810434937 RM0.000000005007751848113453 RM0.000000005099487862217548 RM0.000000005044115150783273 RM16,600 -
May-04 2024 RM0.000000005044115150783273 RM0.000000004893841220049475 RM0.000000005316871680979546 RM0.000000004893841220049475 RM21,766 -
May-03 2024 RM0.000000004893841220049475 RM0.000000004893841220049475 RM0.000000005374571409289577 RM0.000000005260969535137651 RM19,569 -
May-02 2024 RM0.000000005260969535137651 RM0.000000004639737854645849 RM0.000000005260969535137651 RM0.000000004639737854645849 RM25,094 -
May-01 2024 RM0.000000004639737854645849 RM0.000000004169920390024549 RM0.000000004639737854645849 RM0.000000004461277069072588 RM16,863 -
Apr-30 2024 RM0.000000004461277069072588 RM0.000000004461277069072588 RM0.000000004910319612219765 RM0.000000004910319612219765 RM4,953 -
Apr-29 2024 RM0.000000004910319612219765 RM0.000000004859705208344345 RM0.000000005056814398804582 RM0.000000005056814398804582 RM2,037 -
Apr-28 2024 RM0.000000005056814398804582 RM0.000000004951056340085078 RM0.000000005113029538657742 RM0.000000004951056340085078 RM1,488 -
Apr-27 2024 RM0.000000004951056340085078 RM0.000000004788258349871635 RM0.000000004951056340085078 RM0.000000004788258349871635 RM3,020 -
Apr-26 2024 RM0.000000004865627373094362 RM0.000000004641266455275938 RM0.000000006307960266646134 RM0.000000006307960266646134 RM91,414 -
Apr-25 2024 RM0.000000006307960266646134 RM0.000000006307960266646134 RM0.000000006638513488084593 RM0.000000006638513488084593 RM26,519 -
Apr-24 2024 RM0.000000006638513488084593 RM0.000000006607933573536905 RM0.000000007616324125467484 RM0.000000007153044541497472 RM344,114 -
Apr-23 2024 RM0.000000007153044541497472 RM0.000000006549392184162623 RM0.000000007153044541497472 RM0.000000006919192442244169 RM47,291 -
Apr-22 2024 RM0.000000006894603612304667 RM0.000000005565807997306488 RM0.000000007153426358845793 RM0.000000005570665722546769 RM75,469 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.