Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000000188 R0.0000000188 R0.0000000198 R0.0000000196 R44,184 -
May-05 2024 R0.0000000196 R0.0000000195 R0.0000000199 R0.0000000197 R64,838 -
May-04 2024 R0.0000000197 R0.0000000191 R0.0000000207 R0.0000000191 R85,017 -
May-03 2024 R0.0000000191 R0.0000000191 R0.0000000209 R0.0000000205 R76,436 -
May-02 2024 R0.0000000205 R0.0000000181 R0.0000000205 R0.0000000181 R98,015 -
May-01 2024 R0.0000000181 R0.0000000162 R0.0000000181 R0.0000000174 R65,867 -
Apr-30 2024 R0.0000000174 R0.0000000174 R0.0000000191 R0.0000000191 R19,345 -
Apr-29 2024 R0.0000000191 R0.0000000189 R0.0000000197 R0.0000000197 R7,958 -
Apr-28 2024 R0.0000000197 R0.0000000193 R0.0000000199 R0.0000000193 R5,813 -
Apr-27 2024 R0.0000000193 R0.0000000187 R0.0000000193 R0.0000000187 R11,797 -
Apr-26 2024 R0.000000019 R0.0000000181 R0.0000000246 R0.0000000246 R357,060 -
Apr-25 2024 R0.0000000246 R0.0000000246 R0.0000000259 R0.0000000259 R103,583 -
Apr-24 2024 R0.0000000259 R0.0000000258 R0.0000000297 R0.0000000279 R1,344,100 -
Apr-23 2024 R0.0000000279 R0.0000000255 R0.0000000279 R0.000000027 R184,717 -
Apr-22 2024 R0.0000000269 R0.0000000217 R0.0000000279 R0.0000000217 R294,779 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.