Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000924158546280325 CHF0.000000000924158546280325 CHF0.000000000973211051578551 CHF0.000000000963619397767586 CHF2,166 -
May-05 2024 CHF0.000000000962854534420353 CHF0.000000000958755124301856 CHF0.000000000976318369501089 CHF0.000000000965717031326934 CHF3,178 -
May-04 2024 CHF0.000000000965717031326934 CHF0.000000000936946456124752 CHF0.000000001017937414633464 CHF0.000000000936946456124752 CHF4,167 -
May-03 2024 CHF0.000000000936946456124752 CHF0.000000000936946456124752 CHF0.00000000102898426996215 CHF0.000000001007234714018301 CHF3,747 -
May-02 2024 CHF0.000000001007234714018301 CHF0.000000000888297299562641 CHF0.000000001007234714018301 CHF0.000000000888297299562641 CHF4,804 -
May-01 2024 CHF0.000000000888297299562641 CHF0.000000000798348772687878 CHF0.000000000888297299562641 CHF0.000000000854130232614275 CHF3,229 -
Apr-30 2024 CHF0.000000000854130232614275 CHF0.000000000854130232614275 CHF0.000000000940101313516392 CHF0.000000000940101313516392 CHF948 -
Apr-29 2024 CHF0.000000000940101313516392 CHF0.000000000930410973309674 CHF0.000000000968148355698527 CHF0.000000000968148355698527 CHF390 -
Apr-28 2024 CHF0.000000000968148355698527 CHF0.000000000947900531163903 CHF0.000000000978910980331748 CHF0.000000000947900531163903 CHF285 -
Apr-27 2024 CHF0.000000000947900531163903 CHF0.000000000916732172172236 CHF0.000000000947900531163903 CHF0.000000000916732172172236 CHF578 -
Apr-26 2024 CHF0.000000000931544796624657 CHF0.000000000888589956573523 CHF0.000000001207685487015064 CHF0.000000001207685487015064 CHF17,502 -
Apr-25 2024 CHF0.000000001207685487015064 CHF0.000000001207685487015064 CHF0.000000001270971289610893 CHF0.000000001270971289610893 CHF5,077 -
Apr-24 2024 CHF0.000000001270971289610893 CHF0.000000001265116636532516 CHF0.000000001458177243025075 CHF0.000000001369480420860652 CHF65,882 -
Apr-23 2024 CHF0.000000001369480420860652 CHF0.000000001253908641658032 CHF0.000000001369480420860652 CHF0.000000001324708454260048 CHF9,054 -
Apr-22 2024 CHF0.000000001320000819492968 CHF0.000000001065597317947802 CHF0.000000001369553521395653 CHF0.00000000106652734984791 CHF14,449 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.