Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000000372 Bs.0.0000000372 Bs.0.0000000391 Bs.0.0000000388 Bs.87,216 -
May-05 2024 Bs.0.0000000387 Bs.0.0000000386 Bs.0.0000000393 Bs.0.0000000388 Bs.127,986 -
May-04 2024 Bs.0.0000000388 Bs.0.0000000377 Bs.0.0000000409 Bs.0.0000000377 Bs.167,819 -
May-03 2024 Bs.0.0000000377 Bs.0.0000000377 Bs.0.0000000414 Bs.0.0000000405 Bs.150,880 -
May-02 2024 Bs.0.0000000405 Bs.0.0000000357 Bs.0.0000000405 Bs.0.0000000357 Bs.193,476 -
May-01 2024 Bs.0.0000000357 Bs.0.0000000321 Bs.0.0000000357 Bs.0.0000000343 Bs.130,016 -
Apr-30 2024 Bs.0.0000000343 Bs.0.0000000343 Bs.0.0000000378 Bs.0.0000000378 Bs.38,186 -
Apr-29 2024 Bs.0.0000000378 Bs.0.0000000374 Bs.0.0000000389 Bs.0.0000000389 Bs.15,708 -
Apr-28 2024 Bs.0.0000000389 Bs.0.0000000381 Bs.0.0000000394 Bs.0.0000000381 Bs.11,475 -
Apr-27 2024 Bs.0.0000000381 Bs.0.0000000369 Bs.0.0000000381 Bs.0.0000000369 Bs.23,287 -
Apr-26 2024 Bs.0.0000000375 Bs.0.0000000357 Bs.0.0000000486 Bs.0.0000000486 Bs.704,814 -
Apr-25 2024 Bs.0.0000000486 Bs.0.0000000486 Bs.0.0000000511 Bs.0.0000000511 Bs.204,466 -
Apr-24 2024 Bs.0.0000000511 Bs.0.0000000509 Bs.0.0000000587 Bs.0.0000000551 Bs.2,653,165 -
Apr-23 2024 Bs.0.0000000551 Bs.0.0000000504 Bs.0.0000000551 Bs.0.0000000533 Bs.364,620 -
Apr-22 2024 Bs.0.0000000531 Bs.0.0000000429 Bs.0.0000000551 Bs.0.0000000429 Bs.581,875 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.