Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000000172 MX$0.0000000172 MX$0.0000000181 MX$0.0000000179 MX$40,410 -
May-05 2024 MX$0.0000000179 MX$0.0000000178 MX$0.0000000182 MX$0.000000018 MX$59,300 -
May-04 2024 MX$0.000000018 MX$0.0000000174 MX$0.0000000189 MX$0.0000000174 MX$77,756 -
May-03 2024 MX$0.0000000174 MX$0.0000000174 MX$0.0000000191 MX$0.0000000187 MX$69,907 -
May-02 2024 MX$0.0000000187 MX$0.0000000165 MX$0.0000000187 MX$0.0000000165 MX$89,643 -
May-01 2024 MX$0.0000000165 MX$0.0000000148 MX$0.0000000165 MX$0.0000000159 MX$60,241 -
Apr-30 2024 MX$0.0000000159 MX$0.0000000159 MX$0.0000000175 MX$0.0000000175 MX$17,693 -
Apr-29 2024 MX$0.0000000175 MX$0.0000000173 MX$0.000000018 MX$0.000000018 MX$7,278 -
Apr-28 2024 MX$0.000000018 MX$0.0000000176 MX$0.0000000182 MX$0.0000000176 MX$5,317 -
Apr-27 2024 MX$0.0000000176 MX$0.0000000171 MX$0.0000000176 MX$0.0000000171 MX$10,790 -
Apr-26 2024 MX$0.0000000173 MX$0.0000000165 MX$0.0000000225 MX$0.0000000225 MX$326,562 -
Apr-25 2024 MX$0.0000000225 MX$0.0000000225 MX$0.0000000237 MX$0.0000000237 MX$94,736 -
Apr-24 2024 MX$0.0000000237 MX$0.0000000236 MX$0.0000000272 MX$0.0000000255 MX$1,229,295 -
Apr-23 2024 MX$0.0000000255 MX$0.0000000233 MX$0.0000000255 MX$0.0000000247 MX$168,940 -
Apr-22 2024 MX$0.0000000246 MX$0.0000000198 MX$0.0000000255 MX$0.0000000199 MX$269,601 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.