Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000001399212165516199 CA$0.000000001399212165516199 CA$0.000000001473479576058011 CA$0.000000001458957437239148 CA$3,279 -
May-05 2024 CA$0.000000001457799404232026 CA$0.000000001451592737061843 CA$0.000000001478184176861456 CA$0.00000000146213333644697 CA$4,812 -
May-04 2024 CA$0.00000000146213333644697 CA$0.000000001418573560915143 CA$0.000000001541197038129444 CA$0.000000001418573560915143 CA$6,309 -
May-03 2024 CA$0.000000001418573560915143 CA$0.000000001418573560915143 CA$0.000000001557922408931681 CA$0.000000001524992731016895 CA$5,672 -
May-02 2024 CA$0.000000001524992731016895 CA$0.000000001344916836127186 CA$0.000000001524992731016895 CA$0.000000001344916836127186 CA$7,274 -
May-01 2024 CA$0.000000001344916836127186 CA$0.000000001208731250244768 CA$0.000000001344916836127186 CA$0.000000001293186561136406 CA$4,888 -
Apr-30 2024 CA$0.000000001293186561136406 CA$0.000000001293186561136406 CA$0.000000001423350138333183 CA$0.000000001423350138333183 CA$1,436 -
Apr-29 2024 CA$0.000000001423350138333183 CA$0.000000001408678584453381 CA$0.0000000014658144565889 CA$0.0000000014658144565889 CA$591 -
Apr-28 2024 CA$0.0000000014658144565889 CA$0.000000001435158458732132 CA$0.00000000148210949100729 CA$0.000000001435158458732132 CA$431 -
Apr-27 2024 CA$0.000000001435158458732132 CA$0.000000001387968344810827 CA$0.000000001435158458732132 CA$0.000000001387968344810827 CA$875 -
Apr-26 2024 CA$0.000000001410395237274756 CA$0.000000001345359930281969 CA$0.000000001828483037191178 CA$0.000000001828483037191178 CA$26,498 -
Apr-25 2024 CA$0.000000001828483037191178 CA$0.000000001828483037191178 CA$0.000000001924300216237944 CA$0.000000001924300216237944 CA$7,687 -
Apr-24 2024 CA$0.000000001924300216237944 CA$0.000000001915436042611984 CA$0.000000002207737347808577 CA$0.000000002073446891788228 CA$99,748 -
Apr-23 2024 CA$0.000000002073446891788228 CA$0.000000001898466700238274 CA$0.000000002073446891788228 CA$0.000000002005660384165922 CA$13,708 -
Apr-22 2024 CA$0.000000001998532841101568 CA$0.000000001613355994829195 CA$0.000000002073557568855806 CA$0.000000001614764099482003 CA$21,876 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.