Market Cap zł9.88T -2.89%
Volume 24h zł569.64B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000004081330933118183 zł0.000000004081330933118183 zł0.000000004297959895785231 zł0.000000004255600591144252 zł9,564 -
May-05 2024 zł0.000000004252222750349255 zł0.000000004234118660535334 zł0.000000004311682641527645 zł0.000000004264864301106758 zł14,035 -
May-04 2024 zł0.000000004264864301106758 zł0.000000004137805757949978 zł0.000000004495483459027289 zł0.000000004137805757949978 zł18,403 -
May-03 2024 zł0.000000004137805757949978 zł0.000000004137805757949978 zł0.000000004544269322176111 zł0.000000004448217474998487 zł16,546 -
May-02 2024 zł0.000000004448217474998487 zł0.000000003922958091014236 zł0.000000004448217474998487 zł0.000000003922958091014236 zł21,217 -
May-01 2024 zł0.000000003922958091014236 zł0.000000003525721375950599 zł0.000000003922958091014236 zł0.000000003772067199195345 zł14,258 -
Apr-30 2024 zł0.000000003772067199195345 zł0.000000003772067199195345 zł0.00000000415173845068317 zł0.00000000415173845068317 zł4,188 -
Apr-29 2024 zł0.00000000415173845068317 zł0.000000004108943320564748 zł0.000000004275601678806902 zł0.000000004275601678806902 zł1,723 -
Apr-28 2024 zł0.000000004275601678806902 zł0.000000004186181878563618 zł0.000000004323132303301911 zł0.000000004186181878563618 zł1,258 -
Apr-27 2024 zł0.000000004186181878563618 zł0.000000004048534081874158 zł0.000000004186181878563618 zł0.000000004048534081874158 zł2,554 -
Apr-26 2024 zł0.000000004113950587106571 zł0.000000003924250542527145 zł0.000000005333461618107867 zł0.000000005333461618107867 zł77,292 -
Apr-25 2024 zł0.000000005333461618107867 zł0.000000005333461618107867 zł0.000000005612948622584719 zł0.000000005612948622584719 zł22,422 -
Apr-24 2024 zł0.000000005612948622584719 zł0.000000005587092911129543 zł0.00000000643970010544275 zł0.000000006047991252642577 zł290,953 -
Apr-23 2024 zł0.000000006047991252642577 zł0.000000005537595412714822 zł0.000000006047991252642577 zł0.000000005850266291964505 zł39,985 -
Apr-22 2024 zł0.000000005829476119678553 zł0.000000004705962319444845 zł0.000000006048314084126339 zł0.000000004710069588676922 zł63,810 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.