Market Cap AR$2,194.27T -0.37%
Volume 24h AR$132.45T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000008967 AR$0.0000008967 AR$0.0000009443 AR$0.000000935 AR$2,101,411 -
May-05 2024 AR$0.0000009342 AR$0.0000009302 AR$0.0000009473 AR$0.000000937 AR$3,083,745 -
May-04 2024 AR$0.000000937 AR$0.0000009091 AR$0.0000009877 AR$0.0000009091 AR$4,043,498 -
May-03 2024 AR$0.0000009091 AR$0.0000009091 AR$0.0000009984 AR$0.0000009773 AR$3,635,367 -
May-02 2024 AR$0.0000009773 AR$0.0000008619 AR$0.0000009773 AR$0.0000008619 AR$4,661,694 -
May-01 2024 AR$0.0000008619 AR$0.0000007746 AR$0.0000008619 AR$0.0000008287 AR$3,132,674 -
Apr-30 2024 AR$0.0000008287 AR$0.0000008287 AR$0.0000009121 AR$0.0000009121 AR$920,067 -
Apr-29 2024 AR$0.0000009121 AR$0.0000009027 AR$0.0000009394 AR$0.0000009394 AR$378,468 -
Apr-28 2024 AR$0.0000009394 AR$0.0000009197 AR$0.0000009498 AR$0.0000009197 AR$276,478 -
Apr-27 2024 AR$0.0000009197 AR$0.0000008895 AR$0.0000009197 AR$0.0000008895 AR$561,083 -
Apr-26 2024 AR$0.0000009038 AR$0.0000008622 AR$0.0000011718 AR$0.0000011718 AR$16,982,087 -
Apr-25 2024 AR$0.0000011718 AR$0.0000011718 AR$0.0000012332 AR$0.0000012332 AR$4,926,495 -
Apr-24 2024 AR$0.0000012332 AR$0.0000012275 AR$0.0000014148 AR$0.0000013288 AR$63,926,519 -
Apr-23 2024 AR$0.0000013288 AR$0.0000012166 AR$0.0000013288 AR$0.0000012853 AR$8,785,306 -
Apr-22 2024 AR$0.0000012808 AR$0.0000010339 AR$0.0000013289 AR$0.0000010348 AR$14,019,950 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.