Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 20 Seconds ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000007966003992121331 HK$0.000000007966003992121331 HK$0.000000008388823706987329 HK$0.000000008306146169830176 HK$18,668 -
May-05 2024 HK$0.000000008299553248624164 HK$0.000000008264217409875789 HK$0.000000008415607971522186 HK$0.000000008324227220289561 HK$27,394 -
May-04 2024 HK$0.000000008324227220289561 HK$0.000000008076232416975063 HK$0.000000008774353211727125 HK$0.000000008076232416975063 HK$35,920 -
May-03 2024 HK$0.000000008076232416975063 HK$0.000000008076232416975063 HK$0.00000000886957420384248 HK$0.000000008682098742869996 HK$32,294 -
May-02 2024 HK$0.000000008682098742869996 HK$0.000000007656889462298146 HK$0.000000008682098742869996 HK$0.000000007656889462298146 HK$41,412 -
May-01 2024 HK$0.000000007656889462298146 HK$0.000000006881556780418203 HK$0.000000007656889462298146 HK$0.000000007362378317208108 HK$27,829 -
Apr-30 2024 HK$0.000000007362378317208108 HK$0.000000007362378317208108 HK$0.000000008103426459250094 HK$0.000000008103426459250094 HK$8,173 -
Apr-29 2024 HK$0.000000008103426459250094 HK$0.000000008019898271275823 HK$0.00000000834518459792591 HK$0.00000000834518459792591 HK$3,362 -
Apr-28 2024 HK$0.00000000834518459792591 HK$0.000000008170653667358003 HK$0.000000008437955596083119 HK$0.000000008170653667358003 HK$2,456 -
Apr-27 2024 HK$0.000000008170653667358003 HK$0.000000007901990597417433 HK$0.000000008170653667358003 HK$0.000000007901990597417433 HK$4,984 -
Apr-26 2024 HK$0.000000008029671530517829 HK$0.000000007659412088882507 HK$0.0000000104 HK$0.0000000104 HK$150,859 -
Apr-25 2024 HK$0.0000000104 HK$0.0000000104 HK$0.0000000109 HK$0.0000000109 HK$43,764 -
Apr-24 2024 HK$0.0000000109 HK$0.0000000109 HK$0.0000000125 HK$0.0000000118 HK$567,886 -
Apr-23 2024 HK$0.0000000118 HK$0.0000000108 HK$0.0000000118 HK$0.0000000114 HK$78,044 -
Apr-22 2024 HK$0.0000000113 HK$0.000000009185169063178406 HK$0.0000000118 HK$0.000000009193185693938225 HK$124,545 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.