Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000007221265319489657 CN¥0.000000007221265319489657 CN¥0.00000000760455578060142 CN¥0.000000007529607734835405 CN¥16,922 -
May-05 2024 CN¥0.000000007523631183316452 CN¥0.000000007491598878645115 CN¥0.000000007628835994468361 CN¥0.000000007545998394788808 CN¥24,833 -
May-04 2024 CN¥0.000000007545998394788808 CN¥0.00000000732118853097756 CN¥0.000000007954042279098157 CN¥0.00000000732118853097756 CN¥32,562 -
May-03 2024 CN¥0.00000000732118853097756 CN¥0.00000000732118853097756 CN¥0.000000008040361097006118 CN¥0.000000007870412645321321 CN¥29,275 -
May-02 2024 CN¥0.000000007870412645321321 CN¥0.000000006941049789071867 CN¥0.000000007870412645321321 CN¥0.000000006941049789071867 CN¥37,540 -
May-01 2024 CN¥0.000000006941049789071867 CN¥0.000000006238202663679506 CN¥0.000000006941049789071867 CN¥0.000000006674072378522575 CN¥25,227 -
Apr-30 2024 CN¥0.000000006674072378522575 CN¥0.000000006674072378522575 CN¥0.000000007345840212620155 CN¥0.000000007345840212620155 CN¥7,409 -
Apr-29 2024 CN¥0.000000007345840212620155 CN¥0.000000007270121043057225 CN¥0.000000007564996475189281 CN¥0.000000007564996475189281 CN¥3,048 -
Apr-28 2024 CN¥0.000000007564996475189281 CN¥0.000000007406782374702413 CN¥0.000000007649094348139089 CN¥0.000000007406782374702413 CN¥2,226 -
Apr-27 2024 CN¥0.000000007406782374702413 CN¥0.000000007163236512622972 CN¥0.000000007406782374702413 CN¥0.000000007163236512622972 CN¥4,518 -
Apr-26 2024 CN¥0.000000007278980604023109 CN¥0.000000006943336576259731 CN¥0.000000009436711221612735 CN¥0.000000009436711221612735 CN¥136,755 -
Apr-25 2024 CN¥0.000000009436711221612735 CN¥0.000000009436711221612735 CN¥0.000000009931218980417473 CN¥0.000000009931218980417473 CN¥39,673 -
Apr-24 2024 CN¥0.000000009931218980417473 CN¥0.000000009885471415345769 CN¥0.0000000113 CN¥0.0000000107 CN¥514,795 -
Apr-23 2024 CN¥0.0000000107 CN¥0.000000009797893472130408 CN¥0.0000000107 CN¥0.0000000103 CN¥70,747 -
Apr-22 2024 CN¥0.0000000103 CN¥0.00000000832645111340402 CN¥0.0000000107 CN¥0.000000008333718272414019 CN¥112,901 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.