Market Cap Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00001636 Rp0.00001636 Rp0.00001723 Rp0.00001706 Rp38,349,537 -
May-05 2024 Rp0.00001704 Rp0.00001697 Rp0.00001728 Rp0.0000171 Rp56,276,558 -
May-04 2024 Rp0.0000171 Rp0.00001659 Rp0.00001802 Rp0.00001659 Rp73,791,493 -
May-03 2024 Rp0.00001659 Rp0.00001659 Rp0.00001822 Rp0.00001783 Rp66,343,339 -
May-02 2024 Rp0.00001783 Rp0.00001572 Rp0.00001783 Rp0.00001572 Rp85,073,205 -
May-01 2024 Rp0.00001572 Rp0.00001413 Rp0.00001572 Rp0.00001512 Rp57,169,483 -
Apr-30 2024 Rp0.00001512 Rp0.00001512 Rp0.00001664 Rp0.00001664 Rp16,790,689 -
Apr-29 2024 Rp0.00001664 Rp0.00001647 Rp0.00001714 Rp0.00001714 Rp6,906,820 -
Apr-28 2024 Rp0.00001714 Rp0.00001678 Rp0.00001733 Rp0.00001678 Rp5,045,569 -
Apr-27 2024 Rp0.00001678 Rp0.00001623 Rp0.00001678 Rp0.00001623 Rp10,239,440 -
Apr-26 2024 Rp0.00001649 Rp0.00001573 Rp0.00002138 Rp0.00002138 Rp309,913,239 -
Apr-25 2024 Rp0.00002138 Rp0.00002138 Rp0.0000225 Rp0.0000225 Rp89,905,668 -
Apr-24 2024 Rp0.0000225 Rp0.0000224 Rp0.00002582 Rp0.00002425 Rp1,166,621,902 -
Apr-23 2024 Rp0.00002425 Rp0.0000222 Rp0.00002425 Rp0.00002345 Rp160,326,735 -
Apr-22 2024 Rp0.00002337 Rp0.00001886 Rp0.00002425 Rp0.00001888 Rp255,855,956 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.