Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000001544013407022546 AU$0.000000001544013407022546 AU$0.000000001625966580678024 AU$0.000000001609941579189636 AU$3,618 -
May-05 2024 AU$0.000000001608663704016137 AU$0.000000001601814723168294 AU$0.00000000163115804977344 AU$0.000000001613446144885304 AU$5,310 -
May-04 2024 AU$0.000000001613446144885304 AU$0.000000001565378468598898 AU$0.000000001700691966795046 AU$0.000000001565378468598898 AU$6,962 -
May-03 2024 AU$0.000000001565378468598898 AU$0.000000001565378468598898 AU$0.000000001719148207665815 AU$0.00000000168281071329404 AU$6,259 -
May-02 2024 AU$0.00000000168281071329404 AU$0.000000001484099179158172 AU$0.00000000168281071329404 AU$0.000000001484099179158172 AU$8,027 -
May-01 2024 AU$0.000000001484099179158172 AU$0.000000001333820060931596 AU$0.000000001484099179158172 AU$0.00000000142701545725867 AU$5,394 -
Apr-30 2024 AU$0.00000000142701545725867 AU$0.00000000142701545725867 AU$0.000000001570649363002832 AU$0.000000001570649363002832 AU$1,584 -
Apr-29 2024 AU$0.000000001570649363002832 AU$0.000000001554459483833285 AU$0.000000001617508215664902 AU$0.000000001617508215664902 AU$652 -
Apr-28 2024 AU$0.000000001617508215664902 AU$0.000000001583679699258999 AU$0.000000001635489585631483 AU$0.000000001583679699258999 AU$476 -
Apr-27 2024 AU$0.000000001583679699258999 AU$0.000000001531605989231945 AU$0.000000001583679699258999 AU$0.000000001531605989231945 AU$966 -
Apr-26 2024 AU$0.000000001556353789097868 AU$0.000000001484588128105601 AU$0.000000002017708531639978 AU$0.000000002017708531639978 AU$29,240 -
Apr-25 2024 AU$0.000000002017708531639978 AU$0.000000002017708531639978 AU$0.000000002123441609665859 AU$0.000000002123441609665859 AU$8,483 -
Apr-24 2024 AU$0.000000002123441609665859 AU$0.00000000211366010314529 AU$0.000000002436210996595554 AU$0.000000002288023130851765 AU$110,071 -
Apr-23 2024 AU$0.000000002288023130851765 AU$0.000000002094934642647526 AU$0.000000002288023130851765 AU$0.000000002213221553818975 AU$15,127 -
Apr-22 2024 AU$0.000000002205356397753502 AU$0.000000001780318487580815 AU$0.000000002288145261633931 AU$0.000000001781872313738139 AU$24,140 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.