Market Cap Tk271.05T -2.86%
Volume 24h Tk15.66T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Tate TATE

Tate (TATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000001118 Tk0.0000001118 Tk0.0000001177 Tk0.0000001166 Tk262,069 -
May-05 2024 Tk0.0000001165 Tk0.000000116 Tk0.0000001181 Tk0.0000001168 Tk384,576 -
May-04 2024 Tk0.0000001168 Tk0.0000001133 Tk0.0000001231 Tk0.0000001133 Tk504,268 -
May-03 2024 Tk0.0000001133 Tk0.0000001133 Tk0.0000001245 Tk0.0000001218 Tk453,370 -
May-02 2024 Tk0.0000001218 Tk0.0000001074 Tk0.0000001218 Tk0.0000001074 Tk581,364 -
May-01 2024 Tk0.0000001074 Tk0.0000000966 Tk0.0000001074 Tk0.0000001033 Tk390,678 -
Apr-30 2024 Tk0.0000001033 Tk0.0000001033 Tk0.0000001137 Tk0.0000001137 Tk114,742 -
Apr-29 2024 Tk0.0000001137 Tk0.0000001125 Tk0.0000001171 Tk0.0000001171 Tk47,199 -
Apr-28 2024 Tk0.0000001171 Tk0.0000001147 Tk0.0000001184 Tk0.0000001147 Tk34,480 -
Apr-27 2024 Tk0.0000001147 Tk0.0000001109 Tk0.0000001147 Tk0.0000001109 Tk69,973 -
Apr-26 2024 Tk0.0000001127 Tk0.0000001075 Tk0.0000001461 Tk0.0000001461 Tk2,117,850 -
Apr-25 2024 Tk0.0000001461 Tk0.0000001461 Tk0.0000001537 Tk0.0000001537 Tk614,387 -
Apr-24 2024 Tk0.0000001537 Tk0.000000153 Tk0.0000001764 Tk0.0000001657 Tk7,972,330 -
Apr-23 2024 Tk0.0000001657 Tk0.0000001517 Tk0.0000001657 Tk0.0000001603 Tk1,095,623 -
Apr-22 2024 Tk0.0000001597 Tk0.0000001289 Tk0.0000001657 Tk0.000000129 Tk1,748,440 -

Historical and market price analysis of Tate (TATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.