時価総額 NZ$4.48T
0.02%
ボリューム24h NZ$305.12B
27.84%
BTC % 48.95%
-0.47%
ETH % 17%
-0.94%
硬貨
27.361
+25
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000002494563175330069 | NZ$0.000000002383954887502448 | NZ$0.000000002494563175330069 | NZ$0.000000002383954887502448 | NZ$3,805 | - |
May-26 2024 | NZ$0.000000002383954887502448 | NZ$0.000000002303644832894513 | NZ$0.000000002386734390285602 | NZ$0.000000002303644832894513 | NZ$1,094 | - |
May-25 2024 | NZ$0.000000002296375232592412 | NZ$0.000000002272198813112659 | NZ$0.000000002313784093600046 | NZ$0.00000000228212407561621 | NZ$3,301 | - |
May-24 2024 | NZ$0.000000002291516298887395 | NZ$0.000000002289401681851869 | NZ$0.000000002448485409261671 | NZ$0.000000002412202828115736 | NZ$6,375 | - |
May-23 2024 | NZ$0.000000002412202828115736 | NZ$0.000000002412202828115736 | NZ$0.000000002580158889346386 | NZ$0.000000002452204838318447 | NZ$10,560 | - |
May-22 2024 | NZ$0.000000002452204838318447 | NZ$0.000000002355474762679849 | NZ$0.000000002480201194647309 | NZ$0.000000002480201194647309 | NZ$10,908 | - |
May-21 2024 | NZ$0.000000002443482892083517 | NZ$0.000000002443482892083517 | NZ$0.000000002710949393474583 | NZ$0.000000002710949393474583 | NZ$13,238 | - |
May-20 2024 | NZ$0.000000002711647972545721 | NZ$0.000000001888762744072183 | NZ$0.000000002711647972545721 | NZ$0.000000002010350589526484 | NZ$34,554 | - |
May-19 2024 | NZ$0.000000002010342559667141 | NZ$0.000000002010342559667141 | NZ$0.000000002718896838921435 | NZ$0.000000002718896838921435 | NZ$26,596 | - |
May-18 2024 | NZ$0.000000002674516755916641 | NZ$0.000000002505500545784999 | NZ$0.000000002674516755916641 | NZ$0.000000002505500545784999 | NZ$8,941 | - |
May-17 2024 | NZ$0.000000002527063938797237 | NZ$0.000000001895252059591502 | NZ$0.000000002527063938797237 | NZ$0.000000001895252059591502 | NZ$47,547 | - |
May-16 2024 | NZ$0.000000001854503910241754 | NZ$0.000000001739279833402548 | NZ$0.000000002005635127866022 | NZ$0.000000001748644935544863 | NZ$35,642 | - |
May-15 2024 | NZ$0.000000001747467369512777 | NZ$0.000000001501566352366451 | NZ$0.000000001747467369512777 | NZ$0.000000001508321848380408 | NZ$12,501 | - |
May-14 2024 | NZ$0.000000001508321848380408 | NZ$0.000000001504758075003266 | NZ$0.000000001657467470803266 | NZ$0.000000001637674536835699 | NZ$6,121 | - |
May-13 2024 | NZ$0.000000001635401292096254 | NZ$0.000000001516355275035609 | NZ$0.000000001647902701149279 | NZ$0.000000001516355275035609 | NZ$6,838 | - |
Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62354 NZD.