시가총액 NZ$4.18T
0.53%
볼륨 24시간 NZ$160.04B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
코인
27.194
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.000000002537321370924979 | NZ$0.00000000190294494740006 | NZ$0.000000002537321370924979 | NZ$0.00000000190294494740006 | NZ$47,740 | - |
May-16 2024 | NZ$0.000000001862031400028574 | NZ$0.000000001746339625032026 | NZ$0.000000002013776064025671 | NZ$0.000000001755742740418929 | NZ$35,786 | - |
May-15 2024 | NZ$0.000000001754560394609226 | NZ$0.00000000150766125748865 | NZ$0.000000001754560394609226 | NZ$0.000000001514444174273719 | NZ$12,552 | - |
May-14 2024 | NZ$0.000000001514444174273719 | NZ$0.000000001510865935428184 | NZ$0.00000000166419518347594 | NZ$0.00000000164432190936594 | NZ$6,145 | - |
May-13 2024 | NZ$0.000000001642039437454492 | NZ$0.000000001522510208860759 | NZ$0.000000001654591590120646 | NZ$0.000000001522510208860759 | NZ$6,865 | - |
May-12 2024 | NZ$0.000000001522510208860759 | NZ$0.000000001468503107045357 | NZ$0.000000001528341752462548 | NZ$0.000000001474445706256291 | NZ$3,836 | - |
May-11 2024 | NZ$0.000000001474445706256291 | NZ$0.000000001452229408167671 | NZ$0.000000001568924628976302 | NZ$0.000000001568924628976302 | NZ$6,156 | - |
May-10 2024 | NZ$0.000000001568924628976302 | NZ$0.000000001552983003037127 | NZ$0.000000001628488922032558 | NZ$0.000000001624201173120886 | NZ$2,345 | - |
May-09 2024 | NZ$0.000000001624201173120886 | NZ$0.000000001542752469158681 | NZ$0.000000001631861570539488 | NZ$0.000000001542752469158681 | NZ$2,004 | - |
May-08 2024 | NZ$0.000000001542752469158681 | NZ$0.000000001538753716927143 | NZ$0.000000001609380909373063 | NZ$0.000000001609380909373063 | NZ$1,330 | - |
May-07 2024 | NZ$0.000000001609380909373063 | NZ$0.000000001590854947845988 | NZ$0.000000001660767239968633 | NZ$0.000000001660767239968633 | NZ$2,741 | - |
May-06 2024 | NZ$0.000000001660767239968633 | NZ$0.000000001660767239968633 | NZ$0.000000001748917475840576 | NZ$0.000000001731680710038337 | NZ$3,892 | - |
May-05 2024 | NZ$0.000000001730306205636197 | NZ$0.000000001722939324644403 | NZ$0.000000001754501508830032 | NZ$0.000000001735450280866681 | NZ$5,711 | - |
May-04 2024 | NZ$0.000000001735450280866681 | NZ$0.00000000168374786577443 | NZ$0.000000001829293379762597 | NZ$0.00000000168374786577443 | NZ$7,489 | - |
May-03 2024 | NZ$0.00000000168374786577443 | NZ$0.00000000168374786577443 | NZ$0.000000001849145228245086 | NZ$0.000000001810059997533545 | NZ$6,733 | - |
Tate (TATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 387일 동안 분석, 28-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.