Market Cap NZ$3.80T -5.42%
Volume 24h NZ$333.89B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2020 NZ$0.0000024911 NZ$0.0000024402 NZ$0.0000025927 NZ$0.0000025927 NZ$2 NZ$1,007
Mar-17 2020 NZ$0.0000025927 NZ$0.0000024741 NZ$0.0000026266 NZ$0.0000026097 NZ$2 NZ$1,018
Mar-02 2020 NZ$0.00001862 NZ$0.00001838 NZ$0.00001877 NZ$0.0000185 NZ$2 NZ$7,207
Mar-01 2020 NZ$0.00001852 NZ$0.00001813 NZ$0.0000192 NZ$0.00001903 NZ$2 NZ$7,411
Feb-27 2020 NZ$0.0000038129 NZ$0.0000036434 NZ$0.0000038637 NZ$0.0000038637 NZ$2 NZ$1,501
Feb-26 2020 NZ$0.0000038637 NZ$0.000003762 NZ$0.0000041518 NZ$0.0000041348 NZ$2 NZ$1,610
Jan-20 2020 NZ$0.00003118 NZ$0.00003036 NZ$0.00003131 NZ$0.00003116 NZ$47 NZ$12,139
Jan-19 2020 NZ$0.00003113 NZ$0.0000307 NZ$0.00003121 NZ$0.00003074 NZ$47 NZ$11,974
Jan-06 2020 NZ$0.00002662 NZ$0.00002526 NZ$0.00002663 NZ$0.00002533 NZ$2 NZ$9,866
Jan-05 2020 NZ$0.00002531 NZ$0.00002523 NZ$0.00002582 NZ$0.00002535 NZ$2 NZ$9,875
Jan-02 2020 NZ$0.00004846 NZ$0.00004826 NZ$0.00004883 NZ$0.00004883 NZ$22 NZ$19,022
Jan-01 2020 NZ$0.00004885 NZ$0.0000486 NZ$0.00004956 NZ$0.00004892 NZ$22 NZ$19,060
Dec-10 2019 NZ$0.00023296 NZ$0.00023238 NZ$0.00023331 NZ$0.00023263 - NZ$90,624
Dec-09 2019 NZ$0.0002328 NZ$0.0000050838 NZ$0.0002378 NZ$0.0000051008 - NZ$1,988
Dec-08 2019 NZ$0.0000051008 NZ$0.0000049991 NZ$0.00005431 NZ$0.00005358 NZ$24 NZ$20,874

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.