Market Cap CA$3.11T -2.91%
Volume 24h CA$289.49B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2020 CA$0.0000020154 CA$0.0000019742 CA$0.0000020976 CA$0.0000020976 CA$1 CA$814
Mar-17 2020 CA$0.0000020976 CA$0.0000020017 CA$0.0000021251 CA$0.0000021114 CA$1 CA$824
Mar-02 2020 CA$0.00001506 CA$0.00001487 CA$0.00001519 CA$0.00001497 CA$1 CA$5,831
Mar-01 2020 CA$0.00001498 CA$0.00001467 CA$0.00001553 CA$0.00001539 CA$1 CA$5,996
Feb-27 2020 CA$0.0000030848 CA$0.0000029477 CA$0.0000031259 CA$0.0000031259 CA$1 CA$1,215
Feb-26 2020 CA$0.0000031259 CA$0.0000030437 CA$0.000003359 CA$0.0000033453 CA$1 CA$1,302
Jan-20 2020 CA$0.00002522 CA$0.00002456 CA$0.00002533 CA$0.00002521 CA$38 CA$9,821
Jan-19 2020 CA$0.00002518 CA$0.00002484 CA$0.00002525 CA$0.00002487 CA$38 CA$9,688
Jan-06 2020 CA$0.00002153 CA$0.00002044 CA$0.00002155 CA$0.00002049 CA$1 CA$7,982
Jan-05 2020 CA$0.00002048 CA$0.00002041 CA$0.00002089 CA$0.00002051 CA$1 CA$7,989
Jan-02 2020 CA$0.00003921 CA$0.00003904 CA$0.00003951 CA$0.00003951 CA$18 CA$15,390
Jan-01 2020 CA$0.00003952 CA$0.00003932 CA$0.0000401 CA$0.00003958 CA$18 CA$15,420
Dec-10 2019 CA$0.00018847 CA$0.00018801 CA$0.00018876 CA$0.00018821 - CA$73,319
Dec-09 2019 CA$0.00018835 CA$0.0000041131 CA$0.00019239 CA$0.0000041268 - CA$1,608
Dec-08 2019 CA$0.0000041268 CA$0.0000040445 CA$0.00004394 CA$0.00004335 CA$19 CA$16,888

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.