Market Cap Rp36,521.62T -4.9%
Volume 24h Rp3,164.08T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 39 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2020 Rp0.023844 Rp0.023357 Rp0.024817 Rp0.024817 Rp16,221 Rp9,635,051
Mar-17 2020 Rp0.024817 Rp0.023682 Rp0.025141 Rp0.024979 Rp16,221 Rp9,748,596
Mar-02 2020 Rp0.178264 Rp0.175993 Rp0.179724 Rp0.177129 Rp16,221 Rp68,986,318
Mar-01 2020 Rp0.177291 Rp0.17356 Rp0.183779 Rp0.182157 Rp16,221 Rp70,932,793
Feb-27 2020 Rp0.036496 Rp0.034874 Rp0.036983 Rp0.036983 Rp16,221 Rp14,371,474
Feb-26 2020 Rp0.036983 Rp0.036009 Rp0.03974 Rp0.039578 Rp16,221 Rp15,409,594
Jan-20 2020 Rp0.298459 Rp0.290673 Rp0.299757 Rp0.298297 Rp454,178 Rp116,188,337
Jan-19 2020 Rp0.297972 Rp0.293917 Rp0.298783 Rp0.294242 Rp454,178 Rp114,614,937
Jan-06 2020 Rp0.254826 Rp0.241849 Rp0.254988 Rp0.242498 Rp16,221 Rp94,436,479
Jan-05 2020 Rp0.242336 Rp0.241525 Rp0.247202 Rp0.24266 Rp16,221 Rp94,517,582
Jan-02 2020 Rp0.463909 Rp0.461963 Rp0.467478 Rp0.467478 Rp210,868 Rp182,076,517
Jan-01 2020 Rp0.46764 Rp0.465207 Rp0.474453 Rp0.468289 Rp210,868 Rp182,433,370
Dec-10 2019 Rp2.2298 Rp2.2243 Rp2.2332 Rp2.2267 - Rp867,430,367
Dec-09 2019 Rp2.2283 Rp0.048661 Rp2.2762 Rp0.048824 - Rp19,026,793
Dec-08 2019 Rp0.048824 Rp0.04785 Rp0.519871 Rp0.512896 Rp227,089 Rp199,805,660

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.