Market Cap AR$1,964.15T -5.37%
Volume 24h AR$173.13T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 15 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2020 AR$0.00128708 AR$0.00126081 AR$0.00133961 AR$0.00133961 AR$876 AR$520,086
Mar-17 2020 AR$0.00133961 AR$0.00127832 AR$0.00135712 AR$0.00134837 AR$876 AR$526,215
Mar-02 2020 AR$0.00962247 AR$0.00949989 AR$0.00970127 AR$0.00956118 AR$876 AR$3,723,783
Mar-01 2020 AR$0.00956993 AR$0.00936855 AR$0.00992016 AR$0.0098326 AR$876 AR$3,828,851
Feb-27 2020 AR$0.00197002 AR$0.00188246 AR$0.00199629 AR$0.00199629 AR$876 AR$775,752
Feb-26 2020 AR$0.00199629 AR$0.00194375 AR$0.00214513 AR$0.00213638 AR$876 AR$831,788
Jan-20 2020 AR$0.01611 AR$0.01569 AR$0.01618 AR$0.016101 AR$24,516 AR$6,271,681
Jan-19 2020 AR$0.016084 AR$0.015865 AR$0.016127 AR$0.015882 AR$24,516 AR$6,186,751
Jan-06 2020 AR$0.013755 AR$0.013054 AR$0.013763 AR$0.013089 AR$876 AR$5,097,546
Jan-05 2020 AR$0.01308 AR$0.013037 AR$0.013343 AR$0.013098 AR$876 AR$5,101,924
Jan-02 2020 AR$0.025041 AR$0.024936 AR$0.025233 AR$0.025233 AR$11,382 AR$9,828,231
Jan-01 2020 AR$0.025242 AR$0.025111 AR$0.02561 AR$0.025277 AR$11,382 AR$9,847,493
Dec-10 2019 AR$0.120364 AR$0.120066 AR$0.120547 AR$0.120197 - AR$46,822,654
Dec-09 2019 AR$0.120285 AR$0.00262669 AR$0.122868 AR$0.00263545 - AR$1,027,039
Dec-08 2019 AR$0.00263545 AR$0.00258292 AR$0.028061 AR$0.027685 AR$12,258 AR$10,785,224

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.