Market Cap MX$38.38T -5.01%
Volume 24h MX$3.40T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 8 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2020 MX$0.00002506 MX$0.00002455 MX$0.00002609 MX$0.00002609 MX$17 MX$10,130
Mar-17 2020 MX$0.00002609 MX$0.00002489 MX$0.00002643 MX$0.00002626 MX$17 MX$10,249
Mar-02 2020 MX$0.00018742 MX$0.00018503 MX$0.00018895 MX$0.00018622 MX$17 MX$72,530
Mar-01 2020 MX$0.00018639 MX$0.00018247 MX$0.00019322 MX$0.00019151 MX$17 MX$74,577
Feb-27 2020 MX$0.00003837 MX$0.00003666 MX$0.00003888 MX$0.00003888 MX$17 MX$15,110
Feb-26 2020 MX$0.00003888 MX$0.00003785 MX$0.00004178 MX$0.00004161 MX$17 MX$16,201
Jan-20 2020 MX$0.00031379 MX$0.0003056 MX$0.00031515 MX$0.00031362 MX$478 MX$122,157
Jan-19 2020 MX$0.00031327 MX$0.00030901 MX$0.00031413 MX$0.00030935 MX$478 MX$120,503
Jan-06 2020 MX$0.00026791 MX$0.00025427 MX$0.00026808 MX$0.00025495 MX$17 MX$99,288
Jan-05 2020 MX$0.00025478 MX$0.00025393 MX$0.0002599 MX$0.00025512 MX$17 MX$99,373
Jan-02 2020 MX$0.00048774 MX$0.00048569 MX$0.00049149 MX$0.00049149 MX$222 MX$191,430
Jan-01 2020 MX$0.00049166 MX$0.0004891 MX$0.00049882 MX$0.00049234 MX$222 MX$191,805
Dec-10 2019 MX$0.00234439 MX$0.00233859 MX$0.00234797 MX$0.00234115 - MX$911,991
Dec-09 2019 MX$0.00234286 MX$0.00005116 MX$0.00239317 MX$0.00005133 - MX$20,004
Dec-08 2019 MX$0.00005133 MX$0.0000503 MX$0.00054657 MX$0.00053924 MX$239 MX$210,070

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.