Market Cap Bs.83.23T -2.75%
Volume 24h Bs.7.16T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2020 Bs.0.00005348 Bs.0.00005238 Bs.0.00005566 Bs.0.00005566 Bs.36 Bs.21,611
Mar-17 2020 Bs.0.00005566 Bs.0.00005311 Bs.0.00005639 Bs.0.00005602 Bs.36 Bs.21,865
Mar-02 2020 Bs.0.00039983 Bs.0.00039474 Bs.0.0004031 Bs.0.00039728 Bs.36 Bs.154,731
Mar-01 2020 Bs.0.00039765 Bs.0.00038928 Bs.0.0004122 Bs.0.00040856 Bs.36 Bs.159,097
Feb-27 2020 Bs.0.00008185 Bs.0.00007822 Bs.0.00008295 Bs.0.00008295 Bs.36 Bs.32,234
Feb-26 2020 Bs.0.00008295 Bs.0.00008076 Bs.0.00008913 Bs.0.00008877 Bs.36 Bs.34,563
Jan-20 2020 Bs.0.00066942 Bs.0.00065195 Bs.0.00067233 Bs.0.00066905 Bs.1,019 Bs.260,602
Jan-19 2020 Bs.0.00066833 Bs.0.00065923 Bs.0.00067014 Bs.0.00065996 Bs.1,019 Bs.257,073
Jan-06 2020 Bs.0.00057155 Bs.0.00054245 Bs.0.00057191 Bs.0.0005439 Bs.36 Bs.211,814
Jan-05 2020 Bs.0.00054354 Bs.0.00054172 Bs.0.00055445 Bs.0.00054426 Bs.36 Bs.211,996
Jan-02 2020 Bs.0.00104051 Bs.0.00103614 Bs.0.00104851 Bs.0.00104851 Bs.473 Bs.408,384
Jan-01 2020 Bs.0.00104888 Bs.0.00104342 Bs.0.00106416 Bs.0.00105033 Bs.473 Bs.409,184
Dec-10 2019 Bs.0.00500138 Bs.0.00498901 Bs.0.00500902 Bs.0.00499447 - Bs.1,945,581
Dec-09 2019 Bs.0.0049981 Bs.0.00010914 Bs.0.00510543 Bs.0.0001095 - Bs.42,676
Dec-08 2019 Bs.0.0001095 Bs.0.00010732 Bs.0.00116603 Bs.0.00115038 Bs.509 Bs.448,149

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.