Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2020 CHF0.0000013469 CHF0.0000013194 CHF0.0000014019 CHF0.0000014019 CHF1 CHF544
Mar-17 2020 CHF0.0000014019 CHF0.0000013377 CHF0.0000014202 CHF0.0000014111 CHF1 CHF551
Mar-02 2020 CHF0.00001007 CHF0.0000099418 CHF0.00001015 CHF0.00001 CHF1 CHF3,897
Mar-01 2020 CHF0.00001001 CHF0.0000098044 CHF0.00001038 CHF0.00001029 CHF1 CHF4,007
Feb-27 2020 CHF0.0000020616 CHF0.00000197 CHF0.0000020891 CHF0.0000020891 CHF1 CHF812
Feb-26 2020 CHF0.0000020891 CHF0.0000020341 CHF0.0000022449 CHF0.0000022357 CHF1 CHF870
Jan-20 2020 CHF0.00001685 CHF0.00001642 CHF0.00001693 CHF0.00001685 CHF26 CHF6,563
Jan-19 2020 CHF0.00001683 CHF0.0000166 CHF0.00001687 CHF0.00001662 CHF26 CHF6,475
Jan-06 2020 CHF0.00001439 CHF0.00001366 CHF0.0000144 CHF0.00001369 CHF1 CHF5,335
Jan-05 2020 CHF0.00001368 CHF0.00001364 CHF0.00001396 CHF0.0000137 CHF1 CHF5,339
Jan-02 2020 CHF0.0000262 CHF0.00002609 CHF0.0000264 CHF0.0000264 CHF12 CHF10,285
Jan-01 2020 CHF0.00002641 CHF0.00002627 CHF0.0000268 CHF0.00002645 CHF12 CHF10,306
Dec-10 2019 CHF0.00012596 CHF0.00012565 CHF0.00012615 CHF0.00012578 - CHF49,001
Dec-09 2019 CHF0.00012588 CHF0.0000027489 CHF0.00012858 CHF0.000002758 - CHF1,075
Dec-08 2019 CHF0.000002758 CHF0.000002703 CHF0.00002936 CHF0.00002897 CHF13 CHF11,287

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.