Market Cap R42.45T -2.52%
Volume 24h R3.92T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2020 R0.00002742 R0.00002686 R0.00002854 R0.00002854 R19 R11,084
Mar-17 2020 R0.00002854 R0.00002724 R0.00002892 R0.00002873 R19 R11,214
Mar-02 2020 R0.00020506 R0.00020245 R0.00020674 R0.00020375 R19 R79,358
Mar-01 2020 R0.00020394 R0.00019965 R0.00021141 R0.00020954 R19 R81,597
Feb-27 2020 R0.00004198 R0.00004011 R0.00004254 R0.00004254 R19 R16,532
Feb-26 2020 R0.00004254 R0.00004142 R0.00004571 R0.00004552 R19 R17,726
Jan-20 2020 R0.00034333 R0.00033437 R0.00034482 R0.00034314 R522 R133,657
Jan-19 2020 R0.00034277 R0.0003381 R0.0003437 R0.00033848 R522 R131,847
Jan-06 2020 R0.00029313 R0.00027821 R0.00029332 R0.00027895 R19 R108,635
Jan-05 2020 R0.00027877 R0.00027783 R0.00028436 R0.00027914 R19 R108,728
Jan-02 2020 R0.00053365 R0.00053141 R0.00053776 R0.00053776 R243 R209,451
Jan-01 2020 R0.00053794 R0.00053514 R0.00054578 R0.00053869 R243 R209,861
Dec-10 2019 R0.00256509 R0.00255875 R0.00256901 R0.00256155 - R997,844
Dec-09 2019 R0.00256341 R0.00005597 R0.00261846 R0.00005616 - R21,887
Dec-08 2019 R0.00005616 R0.00005504 R0.00059803 R0.00059 R261 R229,846

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.