Market Cap HK$18.27T -0.37%
Volume 24h HK$1.61T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2020 HK$0.0000115 HK$0.00001126 HK$0.00001196 HK$0.00001196 HK$8 HK$4,647
Mar-17 2020 HK$0.00001196 HK$0.00001142 HK$0.00001212 HK$0.00001204 HK$8 HK$4,702
Mar-02 2020 HK$0.00008597 HK$0.00008488 HK$0.00008668 HK$0.00008542 HK$8 HK$33,272
Mar-01 2020 HK$0.0000855 HK$0.0000837 HK$0.00008863 HK$0.00008785 HK$8 HK$34,211
Feb-27 2020 HK$0.0000176 HK$0.00001681 HK$0.00001783 HK$0.00001783 HK$8 HK$6,931
Feb-26 2020 HK$0.00001783 HK$0.00001736 HK$0.00001916 HK$0.00001908 HK$8 HK$7,432
Jan-20 2020 HK$0.00014394 HK$0.00014019 HK$0.00014457 HK$0.00014386 HK$219 HK$56,038
Jan-19 2020 HK$0.00014371 HK$0.00014175 HK$0.0001441 HK$0.00014191 HK$219 HK$55,279
Jan-06 2020 HK$0.0001229 HK$0.00011664 HK$0.00012298 HK$0.00011695 HK$8 HK$45,547
Jan-05 2020 HK$0.00011687 HK$0.00011648 HK$0.00011922 HK$0.00011703 HK$8 HK$45,586
Jan-02 2020 HK$0.00022374 HK$0.0002228 HK$0.00022546 HK$0.00022546 HK$102 HK$87,815
Jan-01 2020 HK$0.00022554 HK$0.00022436 HK$0.00022882 HK$0.00022585 HK$102 HK$87,988
Dec-10 2019 HK$0.00107545 HK$0.00107279 HK$0.00107709 HK$0.00107396 - HK$418,361
Dec-09 2019 HK$0.00107475 HK$0.00002346 HK$0.00109782 HK$0.00002354 - HK$9,177
Dec-08 2019 HK$0.00002354 HK$0.00002307 HK$0.00025073 HK$0.00024736 HK$110 HK$96,366

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.