Market Cap ₱130.05T -4.9%
Volume 24h ₱11.27T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-18 2020 ₱0.0000849 ₱0.00008317 ₱0.00008837 ₱0.00008837 ₱58 ₱34,310
Mar-17 2020 ₱0.00008837 ₱0.00008433 ₱0.00008952 ₱0.00008895 ₱58 ₱34,714
Mar-02 2020 ₱0.00063478 ₱0.0006267 ₱0.00063998 ₱0.00063074 ₱58 ₱245,655
Mar-01 2020 ₱0.00063132 ₱0.00061803 ₱0.00065442 ₱0.00064865 ₱58 ₱252,587
Feb-27 2020 ₱0.00012996 ₱0.00012418 ₱0.00013169 ₱0.00013169 ₱58 ₱51,176
Feb-26 2020 ₱0.00013169 ₱0.00012822 ₱0.00014151 ₱0.00014093 ₱58 ₱54,872
Jan-20 2020 ₱0.00106279 ₱0.00103506 ₱0.00106741 ₱0.00106221 ₱1,617 ₱413,738
Jan-19 2020 ₱0.00106106 ₱0.00104662 ₱0.00106394 ₱0.00104777 ₱1,617 ₱408,136
Jan-06 2020 ₱0.00090741 ₱0.0008612 ₱0.00090799 ₱0.00086351 ₱58 ₱336,282
Jan-05 2020 ₱0.00086294 ₱0.00086005 ₱0.00088027 ₱0.00086409 ₱58 ₱336,570
Jan-02 2020 ₱0.00165195 ₱0.00164501 ₱0.00166465 ₱0.00166465 ₱751 ₱648,362
Jan-01 2020 ₱0.00166523 ₱0.00165657 ₱0.00168949 ₱0.00166754 ₱751 ₱649,632
Dec-10 2019 ₱0.00794033 ₱0.00792069 ₱0.00795246 ₱0.00792936 - ₱3,088,858
Dec-09 2019 ₱0.00793513 ₱0.00017328 ₱0.00810553 ₱0.00017385 - ₱67,753
Dec-08 2019 ₱0.00017385 ₱0.00017039 ₱0.00185122 ₱0.00182638 ₱809 ₱711,494

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7605 PHP.