Market Cap ₹187.27T -4.67%
Volume 24h ₹16.23T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-18 2020 ₹0.00012267 ₹0.00012017 ₹0.00012768 ₹0.00012768 ₹83 ₹49,571
Mar-17 2020 ₹0.00012768 ₹0.00012184 ₹0.00012935 ₹0.00012851 ₹83 ₹50,155
Mar-02 2020 ₹0.00091714 ₹0.00090546 ₹0.00092465 ₹0.0009113 ₹83 ₹354,925
Mar-01 2020 ₹0.00091214 ₹0.00089294 ₹0.00094552 ₹0.00093717 ₹83 ₹364,940
Feb-27 2020 ₹0.00018776 ₹0.00017942 ₹0.00019027 ₹0.00019027 ₹83 ₹73,939
Feb-26 2020 ₹0.00019027 ₹0.00018526 ₹0.00020445 ₹0.00020362 ₹83 ₹79,280
Jan-20 2020 ₹0.00153553 ₹0.00149547 ₹0.0015422 ₹0.00153469 ₹2,337 ₹597,773
Jan-19 2020 ₹0.00153302 ₹0.00151216 ₹0.0015372 ₹0.00151383 ₹2,337 ₹589,678
Jan-06 2020 ₹0.00131104 ₹0.00124428 ₹0.00131187 ₹0.00124762 ₹83 ₹485,863
Jan-05 2020 ₹0.00124678 ₹0.00124261 ₹0.00127182 ₹0.00124845 ₹83 ₹486,280
Jan-02 2020 ₹0.00238675 ₹0.00237673 ₹0.00240511 ₹0.00240511 ₹1,085 ₹936,759
Jan-01 2020 ₹0.00240594 ₹0.00239342 ₹0.00244099 ₹0.00240928 ₹1,085 ₹938,595
Dec-10 2019 ₹0.011472 ₹0.011443 ₹0.011489 ₹0.011456 - ₹4,462,811
Dec-09 2019 ₹0.011464 ₹0.00025035 ₹0.01171 ₹0.00025119 - ₹97,890
Dec-08 2019 ₹0.00025119 ₹0.00024618 ₹0.00267466 ₹0.00263878 ₹1,168 ₹1,027,973

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45291 INR.