Market Cap AU$3.53T -2.75%
Volume 24h AU$303.27B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 18 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2020 AU$0.0000022652 AU$0.000002219 AU$0.0000023577 AU$0.0000023577 AU$2 AU$915
Mar-17 2020 AU$0.0000023577 AU$0.0000022498 AU$0.0000023885 AU$0.0000023731 AU$2 AU$926
Mar-02 2020 AU$0.00001693 AU$0.00001671 AU$0.00001707 AU$0.00001682 AU$2 AU$6,554
Mar-01 2020 AU$0.00001684 AU$0.00001648 AU$0.00001745 AU$0.0000173 AU$2 AU$6,739
Feb-27 2020 AU$0.0000034672 AU$0.0000033131 AU$0.0000035134 AU$0.0000035134 AU$2 AU$1,365
Feb-26 2020 AU$0.0000035134 AU$0.000003421 AU$0.0000037754 AU$0.00000376 AU$2 AU$1,464
Jan-20 2020 AU$0.00002835 AU$0.00002761 AU$0.00002847 AU$0.00002833 AU$43 AU$11,038
Jan-19 2020 AU$0.0000283 AU$0.00002792 AU$0.00002838 AU$0.00002795 AU$43 AU$10,889
Jan-06 2020 AU$0.0000242 AU$0.00002297 AU$0.00002422 AU$0.00002303 AU$2 AU$8,972
Jan-05 2020 AU$0.00002302 AU$0.00002294 AU$0.00002348 AU$0.00002305 AU$2 AU$8,979
Jan-02 2020 AU$0.00004407 AU$0.00004388 AU$0.00004441 AU$0.00004441 AU$20 AU$17,298
Jan-01 2020 AU$0.00004442 AU$0.00004419 AU$0.00004507 AU$0.00004448 AU$20 AU$17,332
Dec-10 2019 AU$0.00021184 AU$0.00021131 AU$0.00021216 AU$0.00021154 - AU$82,408
Dec-09 2019 AU$0.0002117 AU$0.0000046229 AU$0.00021624 AU$0.0000046384 - AU$1,808
Dec-08 2019 AU$0.0000046384 AU$0.0000045459 AU$0.00004938 AU$0.00004872 AU$22 AU$18,982

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.