Market Cap €2.12T -2.91%
Volume 24h €197.53B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-18 2020 €0.0000013751 €0.0000013471 €0.0000014313 €0.0000014313 €1 €556
Mar-17 2020 €0.0000014313 €0.0000013658 €0.00000145 €0.0000014406 €1 €562
Mar-02 2020 €0.00001028 €0.00001015 €0.00001036 €0.00001021 €1 €3,979
Mar-01 2020 €0.00001022 €0.00001 €0.00001059 €0.0000105 €1 €4,091
Feb-27 2020 €0.0000021048 €0.0000020113 €0.0000021329 €0.0000021329 €1 €829
Feb-26 2020 €0.0000021329 €0.0000020768 €0.0000022919 €0.0000022826 €1 €889
Jan-20 2020 €0.00001721 €0.00001676 €0.00001728 €0.0000172 €26 €6,701
Jan-19 2020 €0.00001718 €0.00001695 €0.00001723 €0.00001697 €26 €6,610
Jan-06 2020 €0.00001469 €0.00001394 €0.0000147 €0.00001398 €1 €5,447
Jan-05 2020 €0.00001397 €0.00001392 €0.00001425 €0.00001399 €1 €5,451
Jan-02 2020 €0.00002675 €0.00002664 €0.00002696 €0.00002696 €12 €10,501
Jan-01 2020 €0.00002697 €0.00002683 €0.00002736 €0.000027 €12 €10,522
Dec-10 2019 €0.0001286 €0.00012828 €0.0001288 €0.00012842 - €50,028
Dec-09 2019 €0.00012852 €0.0000028065 €0.00013128 €0.0000028158 - €1,097
Dec-08 2019 €0.0000028158 €0.0000027597 €0.00002998 €0.00002958 €13 €11,524

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93551 EUR.