Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 53 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2020 RM0.0000070082 RM0.0000068652 RM0.0000072942 RM0.0000072942 RM5 RM2,832
Mar-17 2020 RM0.0000072942 RM0.0000069605 RM0.0000073896 RM0.0000073419 RM5 RM2,865
Mar-02 2020 RM0.00005239 RM0.00005172 RM0.00005282 RM0.00005206 RM5 RM20,276
Mar-01 2020 RM0.0000521 RM0.00005101 RM0.00005401 RM0.00005353 RM5 RM20,848
Feb-27 2020 RM0.00001072 RM0.00001025 RM0.00001086 RM0.00001086 RM5 RM4,224
Feb-26 2020 RM0.00001086 RM0.00001058 RM0.00001168 RM0.00001163 RM5 RM4,529
Jan-20 2020 RM0.00008772 RM0.00008543 RM0.0000881 RM0.00008767 RM133 RM34,150
Jan-19 2020 RM0.00008757 RM0.00008638 RM0.00008781 RM0.00008648 RM133 RM33,687
Jan-06 2020 RM0.00007489 RM0.00007108 RM0.00007494 RM0.00007127 RM5 RM27,756
Jan-05 2020 RM0.00007122 RM0.00007098 RM0.00007265 RM0.00007132 RM5 RM27,780
Jan-02 2020 RM0.00013635 RM0.00013577 RM0.00013739 RM0.00013739 RM62 RM53,515
Jan-01 2020 RM0.00013744 RM0.00013673 RM0.00013944 RM0.00013763 RM62 RM53,620
Dec-10 2019 RM0.00065538 RM0.00065376 RM0.00065638 RM0.00065448 - RM254,952
Dec-09 2019 RM0.00065495 RM0.0000143 RM0.00066902 RM0.00001435 - RM5,592
Dec-08 2019 RM0.00001435 RM0.00001406 RM0.00015279 RM0.00015074 RM67 RM58,726

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.