Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2020 zł0.0000059475 zł0.0000058261 zł0.0000061902 zł0.0000061902 zł4 zł2,403
Mar-17 2020 zł0.0000061902 zł0.000005907 zł0.0000062711 zł0.0000062307 zł4 zł2,432
Mar-02 2020 zł0.00004446 zł0.00004389 zł0.00004482 zł0.00004418 zł4 zł17,207
Mar-01 2020 zł0.00004422 zł0.00004329 zł0.00004584 zł0.00004543 zł4 zł17,693
Feb-27 2020 zł0.0000091033 zł0.0000086987 zł0.0000092247 zł0.0000092247 zł4 zł3,585
Feb-26 2020 zł0.0000092247 zł0.0000089819 zł0.0000099125 zł0.000009872 zł4 zł3,844
Jan-20 2020 zł0.00007444 zł0.0000725 zł0.00007476 zł0.0000744 zł113 zł28,981
Jan-19 2020 zł0.00007432 zł0.00007331 zł0.00007452 zł0.00007339 zł113 zł28,589
Jan-06 2020 zł0.00006356 zł0.00006032 zł0.0000636 zł0.00006048 zł4 zł23,555
Jan-05 2020 zł0.00006044 zł0.00006024 zł0.00006165 zł0.00006052 zł4 zł23,576
Jan-02 2020 zł0.00011571 zł0.00011522 zł0.0001166 zł0.0001166 zł53 zł45,416
Jan-01 2020 zł0.00011664 zł0.00011603 zł0.00011834 zł0.0001168 zł53 zł45,505
Dec-10 2019 zł0.00055619 zł0.00055481 zł0.00055704 zł0.00055542 - zł216,364
Dec-09 2019 zł0.00055582 zł0.00001213 zł0.00056776 zł0.00001217 - zł4,746
Dec-08 2019 zł0.00001217 zł0.00001193 zł0.00012967 zł0.00012793 zł57 zł49,838

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.