Market Cap CL$2,212.23T -1.42%
Volume 24h CL$200.91T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2020 CL$0.00141175 CL$0.00138294 CL$0.00146938 CL$0.00146938 CL$960 CL$570,466
Mar-17 2020 CL$0.00146938 CL$0.00140215 CL$0.00148858 CL$0.00147898 CL$960 CL$577,188
Mar-02 2020 CL$0.010554 CL$0.01042 CL$0.010641 CL$0.010487 CL$960 CL$4,084,496
Mar-01 2020 CL$0.010496 CL$0.010276 CL$0.010881 CL$0.010785 CL$960 CL$4,199,742
Feb-27 2020 CL$0.00216085 CL$0.00206481 CL$0.00218966 CL$0.00218966 CL$960 CL$850,897
Feb-26 2020 CL$0.00218966 CL$0.00213204 CL$0.00235293 CL$0.00234332 CL$960 CL$912,361
Jan-20 2020 CL$0.01767 CL$0.01721 CL$0.017747 CL$0.017661 CL$26,891 CL$6,879,202
Jan-19 2020 CL$0.017642 CL$0.017402 CL$0.01769 CL$0.017421 CL$26,891 CL$6,786,045
Jan-06 2020 CL$0.015087 CL$0.014319 CL$0.015097 CL$0.014357 CL$960 CL$5,591,332
Jan-05 2020 CL$0.014348 CL$0.0143 CL$0.014636 CL$0.014367 CL$960 CL$5,596,134
Jan-02 2020 CL$0.027466 CL$0.027351 CL$0.027678 CL$0.027678 CL$12,485 CL$10,780,266
Jan-01 2020 CL$0.027687 CL$0.027543 CL$0.028091 CL$0.027726 CL$12,485 CL$10,801,394
Dec-10 2019 CL$0.132023 CL$0.131696 CL$0.132225 CL$0.13184 - CL$51,358,241
Dec-09 2019 CL$0.131937 CL$0.00288114 CL$0.13477 CL$0.00289074 - CL$1,126,526
Dec-08 2019 CL$0.00289074 CL$0.00283312 CL$0.03078 CL$0.030367 CL$13,445 CL$11,829,961

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.