Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 54 Seconds ago
TAGZ TAGZ

TAGZ (TAGZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2020 Tk0.00016131 Tk0.00015802 Tk0.00016789 Tk0.00016789 Tk110 Tk65,184
Mar-17 2020 Tk0.00016789 Tk0.00016021 Tk0.00017009 Tk0.00016899 Tk110 Tk65,952
Mar-02 2020 Tk0.00120601 Tk0.00119064 Tk0.00121588 Tk0.00119832 Tk110 Tk466,712
Mar-01 2020 Tk0.00119942 Tk0.00117418 Tk0.00124332 Tk0.00123234 Tk110 Tk479,880
Feb-27 2020 Tk0.0002469 Tk0.00023593 Tk0.0002502 Tk0.0002502 Tk110 Tk97,227
Feb-26 2020 Tk0.0002502 Tk0.00024361 Tk0.00026885 Tk0.00026775 Tk110 Tk104,250
Jan-20 2020 Tk0.00201916 Tk0.00196648 Tk0.00202794 Tk0.00201806 Tk3,073 Tk786,047
Jan-19 2020 Tk0.00201586 Tk0.00198843 Tk0.00202135 Tk0.00199063 Tk3,073 Tk775,402
Jan-06 2020 Tk0.00172396 Tk0.00163617 Tk0.00172506 Tk0.00164056 Tk110 Tk638,889
Jan-05 2020 Tk0.00163947 Tk0.00163398 Tk0.00167239 Tk0.00164166 Tk110 Tk639,438
Jan-02 2020 Tk0.00313848 Tk0.00312531 Tk0.00316262 Tk0.00316262 Tk1,427 Tk1,231,799
Jan-01 2020 Tk0.00316371 Tk0.00314725 Tk0.0032098 Tk0.0031681 Tk1,427 Tk1,234,213
Dec-10 2019 Tk0.015085 Tk0.015048 Tk0.015108 Tk0.015064 - Tk5,868,409
Dec-09 2019 Tk0.015075 Tk0.00032921 Tk0.015399 Tk0.0003303 - Tk128,722
Dec-08 2019 Tk0.0003303 Tk0.00032372 Tk0.00351707 Tk0.00346988 Tk1,536 Tk1,351,741

Historical and market price analysis of TAGZ (TAGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.