Cap Mercado MX$45.39T
4.7%
Volumen 24h MX$4.77T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2020 | MX$0.00002445 | MX$0.00002395 | MX$0.00002545 | MX$0.00002545 | MX$17 | MX$9,881 |
Mar-17 2020 | MX$0.00002545 | MX$0.00002428 | MX$0.00002578 | MX$0.00002561 | MX$17 | MX$9,997 |
Mar-02 2020 | MX$0.0001828 | MX$0.00018047 | MX$0.0001843 | MX$0.00018164 | MX$17 | MX$70,745 |
Mar-01 2020 | MX$0.0001818 | MX$0.00017798 | MX$0.00018846 | MX$0.0001868 | MX$17 | MX$72,741 |
Feb-27 2020 | MX$0.00003742 | MX$0.00003576 | MX$0.00003792 | MX$0.00003792 | MX$17 | MX$14,738 |
Feb-26 2020 | MX$0.00003792 | MX$0.00003692 | MX$0.00004075 | MX$0.00004058 | MX$17 | MX$15,802 |
Jan-20 2020 | MX$0.00030606 | MX$0.00029808 | MX$0.00030739 | MX$0.00030589 | MX$466 | MX$119,150 |
Jan-19 2020 | MX$0.00030556 | MX$0.0003014 | MX$0.00030639 | MX$0.00030174 | MX$466 | MX$117,536 |
Jan-06 2020 | MX$0.00026132 | MX$0.00024801 | MX$0.00026148 | MX$0.00024867 | MX$17 | MX$96,843 |
Jan-05 2020 | MX$0.00024851 | MX$0.00024768 | MX$0.0002535 | MX$0.00024884 | MX$17 | MX$96,926 |
Jan-02 2020 | MX$0.00047573 | MX$0.00047373 | MX$0.00047939 | MX$0.00047939 | MX$216 | MX$186,717 |
Jan-01 2020 | MX$0.00047955 | MX$0.00047706 | MX$0.00048654 | MX$0.00048022 | MX$216 | MX$187,083 |
Dec-10 2019 | MX$0.00228668 | MX$0.00228102 | MX$0.00229017 | MX$0.00228351 | - | MX$889,538 |
Dec-09 2019 | MX$0.00228518 | MX$0.0000499 | MX$0.00233425 | MX$0.00005006 | - | MX$19,512 |
Dec-08 2019 | MX$0.00005006 | MX$0.00004907 | MX$0.00053312 | MX$0.00052596 | MX$233 | MX$204,898 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63403 MXN.