Cap Mercado NZ$4.51T
7.43%
Volumen 24h NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2020 | NZ$0.0000024093 | NZ$0.0000023601 | NZ$0.0000025076 | NZ$0.0000025076 | NZ$2 | NZ$974 |
Mar-17 2020 | NZ$0.0000025076 | NZ$0.0000023929 | NZ$0.0000025404 | NZ$0.000002524 | NZ$2 | NZ$985 |
Mar-02 2020 | NZ$0.00001801 | NZ$0.00001778 | NZ$0.00001816 | NZ$0.00001789 | NZ$2 | NZ$6,971 |
Mar-01 2020 | NZ$0.00001791 | NZ$0.00001753 | NZ$0.00001856 | NZ$0.0000184 | NZ$2 | NZ$7,167 |
Feb-27 2020 | NZ$0.0000036877 | NZ$0.0000035238 | NZ$0.0000037369 | NZ$0.0000037369 | NZ$2 | NZ$1,452 |
Feb-26 2020 | NZ$0.0000037369 | NZ$0.0000036386 | NZ$0.0000040155 | NZ$0.0000039991 | NZ$2 | NZ$1,557 |
Jan-20 2020 | NZ$0.00003015 | NZ$0.00002937 | NZ$0.00003028 | NZ$0.00003014 | NZ$46 | NZ$11,740 |
Jan-19 2020 | NZ$0.0000301 | NZ$0.00002969 | NZ$0.00003019 | NZ$0.00002973 | NZ$46 | NZ$11,581 |
Jan-06 2020 | NZ$0.00002574 | NZ$0.00002443 | NZ$0.00002576 | NZ$0.0000245 | NZ$2 | NZ$9,542 |
Jan-05 2020 | NZ$0.00002448 | NZ$0.0000244 | NZ$0.00002497 | NZ$0.00002451 | NZ$2 | NZ$9,551 |
Jan-02 2020 | NZ$0.00004687 | NZ$0.00004667 | NZ$0.00004723 | NZ$0.00004723 | NZ$21 | NZ$18,398 |
Jan-01 2020 | NZ$0.00004725 | NZ$0.000047 | NZ$0.00004794 | NZ$0.00004731 | NZ$21 | NZ$18,434 |
Dec-10 2019 | NZ$0.00022531 | NZ$0.00022475 | NZ$0.00022565 | NZ$0.000225 | - | NZ$87,649 |
Dec-09 2019 | NZ$0.00022516 | NZ$0.000004917 | NZ$0.00023 | NZ$0.0000049334 | - | NZ$1,923 |
Dec-08 2019 | NZ$0.0000049334 | NZ$0.000004835 | NZ$0.00005253 | NZ$0.00005182 | NZ$23 | NZ$20,189 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.