Cap Mercado AR$2,446.95T
2.68%
Volumen 24h AR$237.92T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-18 2020 | AR$0.00130722 | AR$0.00128054 | AR$0.00136058 | AR$0.00136058 | AR$889 | AR$528,225 |
Mar-17 2020 | AR$0.00136058 | AR$0.00129833 | AR$0.00137836 | AR$0.00136947 | AR$889 | AR$534,450 |
Mar-02 2020 | AR$0.00977305 | AR$0.00964856 | AR$0.00985309 | AR$0.0097108 | AR$889 | AR$3,782,058 |
Mar-01 2020 | AR$0.0097197 | AR$0.00951517 | AR$0.010075 | AR$0.00998648 | AR$889 | AR$3,888,770 |
Feb-27 2020 | AR$0.00200085 | AR$0.00191192 | AR$0.00202753 | AR$0.00202753 | AR$889 | AR$787,892 |
Feb-26 2020 | AR$0.00202753 | AR$0.00197417 | AR$0.0021787 | AR$0.00216981 | AR$889 | AR$844,805 |
Jan-20 2020 | AR$0.016362 | AR$0.015935 | AR$0.016433 | AR$0.016353 | AR$24,900 | AR$6,369,829 |
Jan-19 2020 | AR$0.016335 | AR$0.016113 | AR$0.01638 | AR$0.016131 | AR$24,900 | AR$6,283,570 |
Jan-06 2020 | AR$0.01397 | AR$0.013258 | AR$0.013979 | AR$0.013294 | AR$889 | AR$5,177,320 |
Jan-05 2020 | AR$0.013285 | AR$0.013241 | AR$0.013552 | AR$0.013303 | AR$889 | AR$5,181,766 |
Jan-02 2020 | AR$0.025433 | AR$0.025326 | AR$0.025628 | AR$0.025628 | AR$11,560 | AR$9,982,036 |
Jan-01 2020 | AR$0.025637 | AR$0.025504 | AR$0.026011 | AR$0.025673 | AR$11,560 | AR$10,001,600 |
Dec-10 2019 | AR$0.122247 | AR$0.121945 | AR$0.122434 | AR$0.122078 | - | AR$47,555,399 |
Dec-09 2019 | AR$0.122167 | AR$0.0026678 | AR$0.124791 | AR$0.00267669 | - | AR$1,043,112 |
Dec-08 2019 | AR$0.00267669 | AR$0.00262334 | AR$0.028501 | AR$0.028118 | AR$12,450 | AR$10,954,006 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 180 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.26826 ARS.