Cap Mercado Rp43,990.75T
0.32%
Volumen 24h Rp3,984.21T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-18 2020 | Rp0.02348 | Rp0.023001 | Rp0.024438 | Rp0.024438 | Rp15,973 | Rp9,488,048 |
Mar-17 2020 | Rp0.024438 | Rp0.02332 | Rp0.024758 | Rp0.024598 | Rp15,973 | Rp9,599,860 |
Mar-02 2020 | Rp0.175544 | Rp0.173308 | Rp0.176982 | Rp0.174426 | Rp15,973 | Rp67,933,786 |
Mar-01 2020 | Rp0.174586 | Rp0.170912 | Rp0.180975 | Rp0.179378 | Rp15,973 | Rp69,850,563 |
Feb-27 2020 | Rp0.035939 | Rp0.034342 | Rp0.036418 | Rp0.036418 | Rp15,973 | Rp14,152,207 |
Feb-26 2020 | Rp0.036418 | Rp0.03546 | Rp0.039134 | Rp0.038974 | Rp15,973 | Rp15,174,488 |
Jan-20 2020 | Rp0.293905 | Rp0.286238 | Rp0.295183 | Rp0.293746 | Rp447,248 | Rp114,415,638 |
Jan-19 2020 | Rp0.293426 | Rp0.289433 | Rp0.294225 | Rp0.289752 | Rp447,248 | Rp112,866,243 |
Jan-06 2020 | Rp0.250938 | Rp0.238159 | Rp0.251097 | Rp0.238798 | Rp15,973 | Rp92,995,651 |
Jan-05 2020 | Rp0.238638 | Rp0.23784 | Rp0.24343 | Rp0.238958 | Rp15,973 | Rp93,075,516 |
Jan-02 2020 | Rp0.456831 | Rp0.454915 | Rp0.460346 | Rp0.460346 | Rp207,651 | Rp179,298,554 |
Jan-01 2020 | Rp0.460505 | Rp0.458109 | Rp0.467214 | Rp0.461144 | Rp207,651 | Rp179,649,963 |
Dec-10 2019 | Rp2.1958 | Rp2.1903 | Rp2.1991 | Rp2.1927 | - | Rp854,195,880 |
Dec-09 2019 | Rp2.1943 | Rp0.047919 | Rp2.2415 | Rp0.048079 | - | Rp18,736,499 |
Dec-08 2019 | Rp0.048079 | Rp0.04712 | Rp0.511939 | Rp0.50507 | Rp223,624 | Rp196,757,201 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 180 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15973.14509 IDR.