Cap Mercado £2.15T
6.88%
Volumen 24h £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2020 | £0.0000011565 | £0.0000011329 | £0.0000012037 | £0.0000012037 | £1 | £467 |
Mar-17 2020 | £0.0000012037 | £0.0000011486 | £0.0000012194 | £0.0000012116 | £1 | £473 |
Mar-02 2020 | £0.0000086466 | £0.0000085364 | £0.0000087174 | £0.0000085915 | £1 | £3,346 |
Mar-01 2020 | £0.0000085993 | £0.0000084184 | £0.0000089141 | £0.0000088354 | £1 | £3,441 |
Feb-27 2020 | £0.0000017702 | £0.0000016915 | £0.0000017938 | £0.0000017938 | £1 | £697 |
Feb-26 2020 | £0.0000017938 | £0.0000017466 | £0.0000019275 | £0.0000019197 | £1 | £747 |
Jan-20 2020 | £0.00001447 | £0.00001409 | £0.00001453 | £0.00001446 | £22 | £5,636 |
Jan-19 2020 | £0.00001445 | £0.00001425 | £0.00001449 | £0.00001427 | £22 | £5,559 |
Jan-06 2020 | £0.00001236 | £0.00001173 | £0.00001236 | £0.00001176 | £1 | £4,581 |
Jan-05 2020 | £0.00001175 | £0.00001171 | £0.00001199 | £0.00001177 | £1 | £4,585 |
Jan-02 2020 | £0.0000225 | £0.0000224 | £0.00002267 | £0.00002267 | £10 | £8,831 |
Jan-01 2020 | £0.00002268 | £0.00002256 | £0.00002301 | £0.00002271 | £10 | £8,849 |
Dec-10 2019 | £0.00010815 | £0.00010788 | £0.00010832 | £0.000108 | - | £42,074 |
Dec-09 2019 | £0.00010808 | £0.0000023603 | £0.0001104 | £0.0000023681 | - | £923 |
Dec-08 2019 | £0.0000023681 | £0.0000023209 | £0.00002521 | £0.00002487 | £11 | £9,691 |
Análisis de precios históricos y de mercado de TAGZ (TAGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 180 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.